TRIDUCTOR TECHNOLOGY (SUZHOU) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.79 CNY | -1.39% |
|
-6.59% | -34.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 48.82 ¥ | 47.4 ¥ | 45.13 ¥ | 45.42 ¥ | 44.79 ¥ |
| Volume | 834 776 | 716 248 | 1 129 467 | 826 970 | 463 208 |
| Change | +1.81% | -2.91% | -4.79% | +0.64% | -1.39% |
| Opening | 48.30 | 49.02 | 47.67 | 45.57 | 45.60 |
| High | 49.25 | 49.26 | 47.77 | 46.24 | 46.24 |
| Low | 47.75 | 47.40 | 45.00 | 45.19 | 44.24 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.59% | ||
| Current month | -8.37% | ||
| 1 month | -1.63% | ||
| 3 months | +4.14% | ||
| 6 months | -40.56% | ||
| Current year | -34.06% | ||
| 1 year | -15.47% |
Volumes
marketsDaily volume
463 208
Avg. Volume 20 sessions
980 930
Avg. Volume 20 sessions CNY
43 935 854.70
Avg. Volume 20 sessions USD
6 086 565.76
Record volume 1
17 551 070
Record volume 2
13 150 880
Record volume 3
12 756 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 605 051 280
Capitalization (USD)
499 418 569
Net sales (CNY)
661 105 240
Net sales (USD)
91 584 892
Number of employees
428
Sales / Employee (CNY)
1 544 638
Sales / Employee (USD)
213 983
Free-Float
45.21 %
Free-Float capitalization (CNY)
1 639 395 573
Free-Float capitalization (USD)
227 110 387
Average Daily Capital Traded
1.22%
Highs and lows
1 week
44.24
49.26
1 month
40.7350.07
Current year
35.4674.80
1 year
35.46110.18
3 years
35.46113.50
5 years
35.46113.50
10 years
35.46113.50
Indicators
Moving average 5 days
46.31
Moving average 20 days
46.03
Moving average 50 days
51.85
Moving average 100 days
55.23
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
37.10
RSI 14 days
40.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -6.59% | -34.06% | -15.47% | 499M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +1.63% | +4.85% | +19.15% | +60.67% | ||
| Weighted average by Cap. | +1.49% | +6.74% | +57.24% | +148.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.06% | ||
| 2023 | -9.44% | ||
| 2022 | -14.91% |
- Stock Market
- Equities
- 688259 Stock
- Quotes Triductor Technology (Suzhou) Inc.
