Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.6 DKK | +1.07% | +1.25% | +8.19% |
Apr. 24 | Trifork Holding AG will Change its Name to Trifork Group AG | CI |
Apr. 19 | Trifork Holding AG Elects Geeta Schmidt as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 115 kr | 114.6 kr | 112.4 kr | 113.6 kr | 113.6 kr |
Volume | 8 160 | 7 640 | 13 774 | 10 494 | 10 494 |
Change | +0.17% | -0.35% | -1.92% | +1.07% | +1.07% |
Opening | 114.80 | 115.00 | 114.60 | 112.60 | 112.6 |
High | 115.60 | 115.80 | 115.00 | 114.80 | 114.8 |
Low | 113.40 | 114.60 | 112.20 | 112.60 | 112.6 |
Performance
1 day | +1.60% | ||
1 week | -0.18% | ||
Current month | -3.40% | ||
1 month | -4.05% | ||
3 months | -15.73% | ||
6 months | +9.44% | ||
Current year | +8.19% | ||
1 year | -27.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -0.18% | +8.19% | -27.46% | 313M | ||
-0.36% | -2.80% | -12.23% | +13.57% | 194B | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167B | ||
-0.67% | -7.76% | +2.41% | +33.09% | 155B | ||
-0.67% | +0.65% | +5.12% | +16.16% | 101B | ||
+1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
+1.99% | +7.33% | +18.81% | +144.40% | 72.08B | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48B | ||
+4.11% | +8.87% | -20.43% | +7.68% | 50.93B | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89B | ||
+0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
+1.28% | +2.58% | +0.14% | +53.43% | 34.74B | ||
+0.01% | -0.98% | -11.58% | +14.35% | 33.24B | ||
-2.30% | -1.82% | +14.01% | +32.65% | 29.36B | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88B | ||
+0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
Average | +0.36% | +0.38% | +0.22% | +27.11% | ||
Weighted average by Cap. | +0.01% | -0.74% | -0.85% | +29.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:46 am | 113.6 | 42 | 10,494 |
10:59:46 am | 113.6 | 89 | 10,452 |
10:59:46 am | 113.6 | 16 | 10,363 |
10:59:46 am | 113.6 | 19 | 10,347 |
10:59:46 am | 113.6 | 36 | 10,328 |
10:59:46 am | 113.6 | 1 | 10,292 |
10:59:46 am | 113.6 | 15 | 10,291 |
10:59:46 am | 113.6 | 21 | 10,276 |
10:59:46 am | 113.6 | 13 | 10,255 |
10:59:46 am | 113.6 | 2 | 10,242 |
Monthly variations
Annual change
2024 | +7.05% | ||
2023 | -27.08% | ||
2022 | -52.55% | ||
2021 | +72.84% |
- Stock Market
- Equities
- TRIFOR Stock
- Quotes Trifork Group AG