TRIFORK GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.8 DKK | +4.03% |
|
+4.58% | +13.14% |
| Apr. 24 | Trifork Holding AG will Change its Name to Trifork Group AG | CI |
| Apr. 19 | Trifork Holding AG Elects Geeta Schmidt as Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 115.8 kr | 113.6 kr | 114.2 kr | 118.8 kr |
| Volume | 7 739 | 10 401 | 8 178 | 59 020 |
| Change | +2.12% | -1.90% | +0.53% | +4.03% |
| Opening | 113.40 | 115.80 | 115.00 | 115.00 |
| High | 115.80 | 115.80 | 115.60 | 119.00 |
| Low | 113.00 | 113.60 | 113.00 | 115.00 |
Performance
| 1 day | +4.03% | ||
| 1 week | +4.58% | ||
| Current month | +2.59% | ||
| 1 month | +1.89% | ||
| 3 months | -13.28% | ||
| 6 months | +8.00% | ||
| Current year | +13.14% | ||
| 1 year | -19.73% |
Volumes
marketsDaily volume
59 020
Estimated daily volume
59 020
Avg. Volume 20 sessions
14 892
Daily volume ratio
3.96
Avg. Volume 20 sessions DKK
1 769 169.60
Avg. Volume 20 sessions USD
255 331.86
Record volume 1
769 612
Record volume 2
301 822
Record volume 3
261 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
309 420 969
Capitalization (USD)
332 964 810
Net sales (EUR)
207 900 000
Net sales (USD)
223 719 111
Number of employees
1 210
Sales / Employee (EUR)
171 818
Sales / Employee (USD)
184 892
Free-Float
70.58 %
Free-Float capitalization (DKK)
222 186 293
Free-Float capitalization (USD)
239 092 448
Average Daily Capital Traded
0.57%
Highs and lows
1 week
113.00
119.00
1 month
110.60121.40
Current year
105.80151.20
1 year
97.80155.40
3 years
97.80330.00
5 years
97.80330.00
10 years
97.80330.00
Indicators
Moving average 5 days
115.16
Moving average 20 days
115.22
Moving average 50 days
121.90
Moving average 100 days
122.35
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
45.49
RSI 14 days
42.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +4.58% | +13.14% | -19.73% | 333M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.80% | -0.80% | -0.38% | +26.47% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.49% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a12ab707dc2fbe70c2.0zMjwwQKRurSkbeNH-PE1qXiSa5rgbjyKTGlZuUk_Yk.g1Vqr2NOdby9-47OeZOxu8C0E8VY1vWlYRziLpVUosrqAVKQbF8trKDE7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:37 am | 118.8 | 44 | 58,474 |
| 10:59:37 am | 118.8 | 249 | 58,430 |
| 10:59:37 am | 118.8 | 8 | 58,181 |
| 10:59:37 am | 118.8 | 99 | 58,173 |
| 10:59:37 am | 118.8 | 151 | 58,074 |
| 10:59:37 am | 118.8 | 25 | 57,923 |
| 10:59:37 am | 118.8 | 25 | 57,898 |
| 10:59:37 am | 118.8 | 7 | 57,873 |
| 10:59:37 am | 118.8 | 9 | 57,866 |
| 10:59:37 am | 118.8 | 34 | 57,857 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | -27.08% | ||
| 2022 | -52.55% | ||
| 2021 | +72.84% |
- Stock Market
- Equities
- TRIFOR Stock
- Quotes Trifork Group AG
