TRINIDAD AND TOBAGO NGL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 TTD | -0.23% |
|
+0.95% | -22.45% |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.52 TT$ | 8.59 TT$ | 8.5 TT$ | 8.55 TT$ | 8.53 TT$ |
| Volume | 1 600 | 6 754 | 14 795 | 2 244 | 2 850 |
| Change | +0.83% | +0.82% | -1.05% | +0.59% | -0.23% |
| Opening | 8.52 | 8.59 | 8.50 | 8.55 | 8.53 |
| High | 8.60 | 8.60 | 8.55 | 8.59 | 8.55 |
| Low | 8.50 | 8.50 | 8.50 | 8.55 | 8.50 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.95% | ||
| Current month | +1.67% | ||
| 1 month | +1.67% | ||
| 3 months | -17.18% | ||
| 6 months | -22.38% | ||
| Current year | -22.45% | ||
| 1 year | -55.29% | ||
| 3 years | -35.23% | ||
| 5 years | -70.82% |
Volumes
marketsDaily volume
2 850
Avg. Volume 20 sessions
7 220
Avg. Volume 20 sessions TTD
61 586.60
Avg. Volume 20 sessions USD
9 119.07
Record volume 1
567 600
Record volume 2
461 308
Record volume 3
423 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
1 309 625 121
Capitalization (USD)
193 914 882
Net sales (TTD)
168 149 000
Net sales (USD)
24 897 654
Free-Float
74.25 %
Free-Float capitalization (TTD)
972 396 652
Free-Float capitalization (USD)
143 981 800
Average Daily Capital Traded
0%
Highs and lows
1 week
8.50
8.60
1 month
8.009.00
Current year
8.0011.00
1 year
8.0020.10
3 years
8.0024.96
5 years
8.0030.20
10 years
8.0031.00
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.52
Moving average 50 days
8.84
Moving average 100 days
9.58
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
47.68
RSI 14 days
45.63
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.95% | -22.45% | -55.29% | 194M | ||
| +0.86% | -1.00% | +13.35% | +20.03% | 221B | ||
| -2.71% | +1.08% | +14.18% | -9.67% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +115.16% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| +0.65% | -0.50% | +10.11% | +16.48% | 19.12B | ||
| -1.08% | -16.59% | -32.10% | -49.60% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +71.37% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -20.00% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | +0.11% | -0.24% | +14.37% | +43.98% | ||
| Weighted average by Cap. | -0.41% | -0.05% | +17.38% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | -52.61% | ||
| 2022 | +11.05% | ||
| 2021 | +22.94% | ||
| 2020 | -29.05% | ||
| 2019 | -17.66% | ||
| 2018 | +9.81% | ||
| 2017 | +26.19% | ||
| 2016 | -2.33% | ||
| 2015 | -2.27% |
- Stock Market
- Equities
- NGL Stock
- Quotes Trinidad and Tobago NGL Limited
