TRINITY PLACE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1399 USD | -0.07% |
|
+0.58% | +26.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.1378 $ | 0.137 $ | 0.1375 $ | 0.14 $ | 0.1399 $ |
| Volume | 57 082 | 60 945 | 44 452 | 75 577 | 10 024 |
| Change | -0.93% | -0.58% | +0.36% | +1.82% | -0.07% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.1416 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.1416 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.137 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.30% | ||
| 1 month | -6.67% | ||
| 3 months | -19.35% | ||
| 6 months | -63.63% | ||
| Current year | +26.13% | ||
| 1 year | -54.10% | ||
| 3 years | -92.78% | ||
| 5 years | -96.43% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
75 577
Estimated daily volume
75 577
Avg. Volume 20 sessions
162 036
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
22 685.04
Record volume 1
141 816 057
Record volume 2
62 814 237
Record volume 3
5 702 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 931 139
Net sales (USD)
33 598 000
Number of employees
6
Sales / Employee (USD)
5 599 667
Free-Float
79.17 %
Free-Float capitalization (USD)
7 848 821
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.14
0.14
1 month
0.130.15
Current year
0.080.38
1 year
0.080.71
3 years
0.082.98
5 years
0.084.44
10 years
0.0810.37
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
44.94
RSI 14 days
46.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.30% | +26.13% | -54.10% | 8.93M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.13% | -7.88% | -2.53% | +30.63% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.36% | -0.33% | -4.47% | +19.12% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.39% | +4.49% | +8.31% | +18.30% | ||
| Weighted average by Cap. | -0.54% | +4.98% | +9.43% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3b40d2a3f656c39b22524642299.3H09OEbpY07qoeCK3bWfsxkS1GINpekmN9rS-2e3M4c.7RZ8XXCzBni69Kn5jtz37FdFtlFfl7pXcYizmD7NAeytFXQLLYsmIqb72A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.14 | 102 | 72,863 |
| 03:40:03 pm | 0.1367 | 110 | 72,761 |
| 02:31:10 pm | 0.1362 | 172 | 72,651 |
| 02:15:31 pm | 0.1367 | 100 | 72,479 |
| 02:15:31 pm | 0.1367 | 400 | 72,379 |
| 02:08:10 pm | 0.1367 | 800 | 71,979 |
| 02:08:10 pm | 0.1367 | 100 | 71,179 |
| 02:08:10 pm | 0.1367 | 100 | 71,079 |
| 02:08:10 pm | 0.1367 | 1,000 | 70,979 |
| 02:04:00 pm | 0.1367 | 106 | 69,979 |
Monthly variations
Annual change
| 2024 | +26.13% | ||
| 2023 | -85.00% | ||
| 2022 | -59.79% | ||
| 2021 | +47.20% | ||
| 2020 | -58.47% | ||
| 2019 | -30.65% | ||
| 2018 | -37.55% | ||
| 2017 | -25.03% | ||
| 2016 | +51.23% | ||
| 2015 | -12.43% | ||
| 2014 | +3.70% | ||
| 2013 | +36.36% | ||
| 2012 | -55.00% | ||
| 2011 | +52.14% | ||
| 2010 | -.--% | ||
| 2009 | -18.58% | ||
| 2008 | -41.19% | ||
| 2007 | -24.16% | ||
| 2006 | +37.88% | ||
| 2005 | +18.85% | ||
| 2004 | +75.32% | ||
| 2003 | -2.26% | ||
| 2002 | +24.82% | ||
| 2001 | +24.49% | ||
| 2000 | -8.75% | ||
| 1999 | -44.44% | ||
| 1998 | -24.21% | ||
| 1997 | +39.71% | ||
| 1996 | +13.33% | ||
| 1995 | +15.38% | ||
| 1994 | -32.47% | ||
| 1993 | -2.53% | ||
| 1992 | +2.60% | ||
| 1991 | +24.19% | ||
| 1990 | -34.74% | ||
| 1989 | +14.46% | ||
| 1988 | +13.70% | ||
| 1987 | -15.12% | ||
| 1986 | -11.34% | ||
| 1985 | +3.19% | ||
| 1984 | -26.56% | ||
| 1983 | +1.59% |
- Stock Market
- Equities
- TPHS Stock
- Quotes Trinity Place Holdings Inc.
