TRINITY WATTHANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 THB | -0.46% |
|
-3.15% | +7.50% |
| Apr. 26 | Trinity Watthana Public Company Limited Announces Board and Committee Resignations | CI |
| Mar. 04 | Trinity Watthana Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 4.46 ฿ | 4.46 ฿ | 4.38 ฿ | 4.32 ฿ | 4.3 ฿ | 4.3 ฿ |
| Volume | 244 110 | 222 731 | 148 618 | 140 000 | 120 034 | 120 034 |
| Change | +0.45% | 0.00% | -1.79% | -1.37% | -0.46% | -0.46% |
| Opening | 4.40 | 4.44 | 4.42 | 4.38 | 4.36 | 4.36 |
| High | 4.48 | 4.46 | 4.50 | 4.42 | 4.36 | 4.36 |
| Low | 4.38 | 4.40 | 4.34 | 4.30 | 4.26 | 4.26 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.15% | ||
| Current month | -1.83% | ||
| 1 month | +2.38% | ||
| 3 months | -6.52% | ||
| 6 months | -22.52% | ||
| Current year | +7.50% | ||
| 1 year | -14.85% | ||
| 3 years | -33.33% | ||
| 5 years | -13.31% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
120 034
Avg. Volume 20 sessions
306 814
Avg. Volume 20 sessions THB
1 319 300.20
Avg. Volume 20 sessions USD
35 939.06
Record volume 1
63 009 900
Record volume 2
60 537 037
Record volume 3
55 840 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
921 094 490
Capitalization (USD)
25 091 535
Net sales (THB)
160 661 145
Net sales (USD)
4 376 570
Number of employees
253
Sales / Employee (THB)
635 024
Sales / Employee (USD)
17 299
Free-Float
51.66 %
Free-Float capitalization (THB)
475 871 900
Free-Float capitalization (USD)
12 963 226
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.26
4.50
1 month
4.124.88
Current year
3.906.30
1 year
3.906.30
3 years
3.9018.10
5 years
2.9418.10
10 years
2.9418.10
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.37
Moving average 50 days
4.71
Moving average 100 days
4.53
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
39.20
RSI 14 days
42.82
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.15% | +7.50% | -14.85% | 25.09M | ||
| +0.93% | +0.85% | +0.40% | +10.47% | 151B | ||
| +1.21% | +2.52% | +13.62% | +33.37% | 148B | ||
| +0.71% | +1.32% | +10.44% | +58.19% | 138B | ||
| +0.75% | -1.79% | +19.63% | +34.75% | 117B | ||
| -1.91% | +4.57% | -6.68% | -9.56% | 36.28B | ||
| +0.52% | +2.33% | +11.84% | +47.85% | 25.7B | ||
| -0.16% | +7.38% | -9.28% | -22.62% | 21.05B | ||
| +0.30% | +1.56% | +18.83% | +44.12% | 20.13B | ||
| +0.86% | -2.64% | +37.43% | +82.62% | 16.72B | ||
| -1.81% | +1.53% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +10.15% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +3.46% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.62% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +2.52% | +10.69% | +36.60% | 11.99B | ||
| -1.96% | +3.57% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.47% | +2.11% | +7.30% | +16.43% | ||
| Weighted average by Cap. | +0.41% | +1.16% | +8.99% | +27.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -42.86% | ||
| 2022 | -22.22% | ||
| 2021 | +117.39% | ||
| 2020 | +6.15% | ||
| 2019 | -29.09% | ||
| 2018 | -9.09% | ||
| 2017 | -12.95% | ||
| 2016 | +18.80% | ||
| 2015 | -5.98% | ||
| 2014 | +1.45% | ||
| 2013 | +35.29% | ||
| 2012 | +2.00% | ||
| 2011 | +23.76% | ||
| 2010 | -13.68% | ||
| 2009 | +37.65% | ||
| 2008 | -52.11% | ||
| 2007 | +43.15% | ||
| 2006 | -53.64% | ||
| 2005 | -45.96% | ||
| 2004 | -53.41% | ||
| 2003 | +486.21% | ||
| 2002 | -10.49% |
- Stock Market
- Equities
- TNITY Stock
- Quotes Trinity Watthana
