TRIP.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 EUR | -1.51% |
|
+0.88% | +44.16% |
| Apr. 23 | Shanghai Hotel Demand Skyrockets as Chinese Grand Prix Returns | MT |
| Apr. 12 | HSBC Adjusts Trip.com Price Target to $60 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 46.6 € | 48.7 € | 46.4 € | 45.7 € |
| Volume | 40 | 0 | 0 | 0 |
| Change | -2.51% | +4.51% | -4.72% | -1.51% |
| Opening | 46.60 | 48.70 | 46.40 | 45.70 |
| High | 46.60 | 48.70 | 46.40 | 45.70 |
| Low | 46.60 | 48.70 | 46.40 | 45.70 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.88% | ||
| Current month | +11.74% | ||
| 1 month | +11.74% | ||
| 3 months | +33.63% | ||
| 6 months | +37.65% | ||
| Current year | +44.16% | ||
| 1 year | +44.16% | ||
| 3 years | +36.01% | ||
| 5 years | +17.18% | ||
| 10 years | +37.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
257
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 744.90
Avg. Volume 20 sessions USD
12 521.36
Record volume 1
11 032
Record volume 2
9 614
Record volume 3
8 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
228 543 374 259
Capitalization (USD)
31 568 467 743
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 148 121 790
Number of employees
32 202
Sales / Employee (CNY)
1 382 212
Sales / Employee (USD)
190 924
Free-Float
84.49 %
Free-Float capitalization (EUR)
201 210 762 764
Free-Float capitalization (USD)
27 793 041 450
Average Daily Capital Traded
0%
Highs and lows
1 week
45.70
48.70
1 month
43.9048.70
Current year
31.0048.70
1 year
28.8048.70
3 years
14.0048.70
5 years
14.0048.70
10 years
14.00105.10
Indicators
Moving average 5 days
47.22
Moving average 20 days
45.59
Moving average 50 days
42.38
Moving average 100 days
37.82
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
69.64
RSI 14 days
68.43
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.88% | +44.16% | +44.16% | 31.57B | ||
| -1.79% | -2.32% | -2.68% | +28.50% | 120B | ||
| -1.49% | -0.29% | -11.31% | +43.28% | 18.1B | ||
| -2.30% | +1.55% | +40.93% | +182.47% | 7.39B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 5.99B | ||
| -2.48% | +0.80% | +22.29% | +48.51% | 3.76B | ||
| -0.47% | +0.52% | +3.63% | +4.66% | 3.06B | ||
| -1.82% | -1.52% | +10.01% | +8.24% | 2.1B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.92B | ||
| -3.49% | -12.70% | -7.27% | +19.65% | 1.78B | ||
| -1.89% | -2.46% | -22.85% | -28.14% | 1.48B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.15B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 849M | ||
| -3.86% | -0.25% | +28.86% | +131.75% | 845M | ||
| Average | -1.23% | +0.07% | +12.01% | +45.58% | ||
| Weighted average by Cap. | -1.62% | -1.67% | +7.82% | +38.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.16% | ||
| 2023 | -1.86% | ||
| 2022 | +60.70% | ||
| 2021 | -22.69% | ||
| 2020 | -15.03% | ||
| 2019 | +25.05% | ||
| 2018 | -34.22% | ||
| 2017 | -6.65% | ||
| 2016 | -8.32% | ||
| 2015 | +17.58% | ||
| 2014 | -3.64% | ||
| 2013 | +129.17% | ||
| 2012 | -6.55% | ||
| 2011 | -43.95% | ||
| 2010 | +25.24% | ||
| 2009 | +235.57% | ||
| 2008 | -60.76% | ||
| 2007 | +61.60% | ||
| 2006 | +95.16% | ||
| 2005 | +38.09% | ||
| 2004 | +71.90% |
- Stock Market
- Equities
- TCOM Stock
- CLV Stock
- Quotes Trip.com Group Limited
