Stock TRIS TRISTAR ACQUISITION I CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tristar Acquisition I Corp.

Equities

TRIS

KYG9074V1068

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
11.03 USD +0.09% Intraday chart for Tristar Acquisition I Corp. +0.18% +2.27%
2023 Tristar Acquisition I Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Helport Limited entered into a definitive business combination agreement to acquire Tristar Acquisition I Corp. CI

Quotes 5-day view

Delayed Quote Nyse
Tristar Acquisition I Corp.(TRIS) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-24 2024-04-25
Last 11.01 $ 11.015 $ 11.02 $ 11.03 $
Volume 47 482 26 962 109 373 3 872
Change 0.00% +0.05% +0.05% +0.09%
Opening 11.01 11.01 11.02 11.03
High 11.02 11.02 11.02 11.03
Low 11.01 11.01 11.02 11.03

Performance

1 day+0.09%
1 week+0.18%
Current month+0.64%
1 month+0.64%
3 months+1.57%
6 months+2.80%
Current year+2.27%
1 year+6.78%

Volumes

markets
Daily volume
3 872
Estimated daily volume
3 872
Avg. Volume 20 sessions
20 089
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
221 581.67
Record volume 1
5 038 987
Record volume 2
4 953 549
Record volume 3
2 312 976
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
180 437 586
Net sales ()
0
Free-Float
50.3 %
Free-Float capitalization (USD)
90 763 686
Average Daily Capital Traded
0.12%

Highs and lows

1 week
11.02
Extreme 11.02
11.03
1 month
10.95
Extreme 10.95
11.03
Current year
10.80
Extreme 10.795
11.03
1 year
10.35
Extreme 10.35
11.03
3 years
9.69
Extreme 9.69
11.03
5 years
9.69
Extreme 9.69
11.03
10 years
9.69
Extreme 9.69
11.03

Indicators

Moving average 5 days
11.02
Moving average 20 days
7.70
Moving average 50 days
6.57
Moving average 100 days
10.88
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-30.17%
Price spread / (MMA50)
-40.42%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
56.37
RSI 14 days
53.65

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TRISTAR ACQUISITION I CORP. Stock Tristar Acquisition I Corp.
+0.09%+0.18%+2.27%+6.78% 180M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.91%+15.97%+119.94%+188.10% 5.26B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
0.00%0.00%+1.60%+5.74% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.37%+2.29%+5.60% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.19%+3.04%+27.64%+82.57% 834M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.14%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+0.89%+1.80% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-2.99%+2.60%+23.11%+26.46% 560M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.81%+0.27%+3.33% - 502M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.71%-5.47%-12.38% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.05%-0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.91%+0.94%+16.40%+39.84%
Weighted average by Cap.-0.95%+5.93%+54.38%+104.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0de34dad318d91fbd181cc81.2O5mgUeGAfdduGsvtVFcmI611Chjj0x-wv8hoUydT5A.6Kk8-yzZNrQIzDQY-xI28_v8okUR5i8hkaV7kAbxN-qRujHZE_U4uBPqCA
DatePriceVolumeDaily volume
03:48:10 pm 11.03 2,900 3,815

Chart Tristar Acquisition I Corp.

Chart Tristar Acquisition I Corp.
More charts

Monthly variations

Annual change

2024+2.27%
2023+6.68%
2022+3.59%
2021-0.91%
  1. Stock Market
  2. Equities
  3. TRIS Stock
  4. Quotes Tristar Acquisition I Corp.