TRISTATE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 HKD | 0.00% |
|
-1.12% | +29.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.66 $ | 2.66 $ | 2.66 $ |
| Volume | 10 000 | 84 000 | 0 | 0 |
| Change | 0.00% | -1.12% | 0.00% | 0.00% |
| Opening | 2.68 | 2.66 | 2.66 | 2.66 |
| High | 2.68 | 2.66 | 2.66 | 2.66 |
| Low | 2.68 | 2.66 | 2.66 | 2.66 |
Performance
| 1 week | -1.12% | ||
| Current month | +4.72% | ||
| 1 month | +4.72% | ||
| 3 months | +29.13% | ||
| 6 months | +29.76% | ||
| Current year | +29.76% | ||
| 1 year | +241.03% | ||
| 3 years | +174.23% | ||
| 5 years | +61.21% | ||
| 10 years | -16.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
162 567
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
432 428.22
Avg. Volume 20 sessions USD
55 260.00
Record volume 1
4 376 500
Record volume 2
1 511 000
Record volume 3
1 449 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
722 204 734
Capitalization (USD)
92 290 543
Net sales (HKD)
3 731 194 000
Net sales (USD)
476 809 281
Number of employees
6 370
Sales / Employee (HKD)
585 745
Sales / Employee (USD)
74 852
Free-Float
31.6 %
Free-Float capitalization (HKD)
228 191 066
Free-Float capitalization (USD)
29 160 536
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.66
2.68
1 month
2.452.69
Current year
1.992.87
1 year
0.602.87
3 years
0.542.87
5 years
0.542.87
10 years
0.543.20
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.61
Moving average 50 days
2.45
Moving average 100 days
2.25
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
61.31
RSI 14 days
62.88
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.12% | +29.76% | +241.03% | 92.29M | ||
| +1.83% | -0.55% | +7.99% | -9.05% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.94% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| 0.00% | -0.79% | +16.55% | -3.34% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.42% | +0.23% | +26.21% | +16.89% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -0.73% | -1.97% | +6.02% | +10.08% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.33% | -1.20% | -8.95% | -12.83% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.27% | +1.54% | +4.51% | +20.16% | ||
| Weighted average by Cap. | +1.57% | +0.07% | +5.00% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.76% | ||
| 2023 | +247.46% | ||
| 2022 | -30.59% | ||
| 2021 | -17.48% | ||
| 2020 | -38.32% | ||
| 2019 | -1.76% | ||
| 2018 | +0.59% | ||
| 2017 | +0.60% | ||
| 2016 | -40.00% | ||
| 2015 | -1.06% | ||
| 2014 | -11.56% | ||
| 2013 | -18.37% | ||
| 2012 | -0.76% | ||
| 2011 | +47.94% | ||
| 2010 | +84.14% | ||
| 2009 | +45.00% | ||
| 2008 | -54.34% | ||
| 2007 | -24.48% | ||
| 2006 | +16.00% | ||
| 2005 | +104.92% | ||
| 2004 | -36.79% | ||
| 2003 | +48.46% | ||
| 2002 | -33.33% | ||
| 2001 | +17.47% | ||
| 2000 | -2.35% | ||
| 1999 | -20.93% | ||
| 1998 | -20.37% | ||
| 1997 | -29.41% | ||
| 1996 | -20.31% | ||
| 1995 | -9.43% | ||
| 1994 | +32.50% | ||
| 1993 | +20.30% | ||
| 1992 | -12.50% |
- Stock Market
- Equities
- 458 Stock
- Quotes Tristate Holdings Limited
