TRIUMPH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 USD | -0.30% |
|
+3.71% | -19.06% |
| Apr. 16 | Goldman Sachs Adjusts Price Target on Triumph Group to $20 From $18, Keeps Buy Rating | MT |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.99 $ | 13.32 $ | 13.46 $ | 13.42 $ |
| Volume | 571 523 | 568 742 | 589 747 | 513 481 |
| Change | +1.33% | +2.54% | +1.05% | -0.30% |
| Opening | 12.98 | 13.04 | 13.29 | 13.31 |
| High | 13.09 | 13.58 | 13.55 | 13.44 |
| Low | 12.81 | 13.04 | 13.19 | 12.91 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.71% | ||
| Current month | -10.77% | ||
| 1 month | -7.13% | ||
| 3 months | -14.25% | ||
| 6 months | +85.87% | ||
| Current year | -19.06% | ||
| 1 year | +24.14% | ||
| 3 years | -23.71% | ||
| 5 years | -43.57% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
513 481
Estimated daily volume
513 481
Avg. Volume 20 sessions
558 251
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
7 491 728.42
Record volume 1
51 200 000
Record volume 2
18 072 280
Record volume 3
10 472 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 031 542 713
Net sales (USD)
1 379 128 000
Number of employees
4 937
Sales / Employee (USD)
279 345
Free-Float
98.14 %
Free-Float capitalization (USD)
1 012 399 969
Average Daily Capital Traded
0.73%
Highs and lows
1 week
12.81
13.58
1 month
12.6815.47
Current year
12.6816.89
1 year
7.0017.27
3 years
7.0027.85
5 years
3.0229.38
10 years
3.0272.31
Indicators
Moving average 5 days
13.20
Moving average 20 days
13.85
Moving average 50 days
14.10
Moving average 100 days
14.34
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
46.85
RSI 14 days
44.94
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.71% | -19.06% | +24.14% | 1.03B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -0.09% | +2.24% | +19.32% | +31.45% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.64% | +5.96% | +41.76% | +179.83% | 32.12B | ||
| -0.41% | +1.94% | +79.02% | +95.51% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.65% | +2.53% | +29.85% | +135.26% | 20.86B | ||
| -0.09% | -1.38% | +43.15% | +98.33% | 13.2B | ||
| +0.26% | +0.94% | +62.01% | +62.22% | 12.09B | ||
| -1.64% | +4.44% | +54.11% | +56.38% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +0.45% | +0.83% | +10.68% | +55.52% | 10.23B | ||
| +0.25% | +2.53% | +4.11% | +12.81% | 9.26B | ||
| Average | +0.21% | +2.13% | +23.94% | +53.83% | ||
| Weighted average by Cap. | +0.69% | +2.17% | +20.62% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557019919afd14312ad40a9b4e6c071._sm0wJXYVFebTs1IFUM1aqs2riUZ7Gg20oxY_lFeFME.jJDS9MqgLTXWPrRxY3BDBuhp8VR71D8HgPQ3rSJtcJekpdaU2bkYBtMCgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.42 | 97,908 | 393,555 |
| 03:59:59 pm | 13.42 | 100 | 295,647 |
| 03:59:58 pm | 13.43 | 200 | 295,547 |
| 03:59:57 pm | 13.43 | 100 | 295,347 |
| 03:59:56 pm | 13.43 | 100 | 295,247 |
| 03:59:54 pm | 13.43 | 169 | 295,147 |
| 03:59:54 pm | 13.43 | 181 | 294,978 |
| 03:59:54 pm | 13.42 | 100 | 294,797 |
| 03:59:54 pm | 13.42 | 100 | 294,697 |
| 03:59:53 pm | 13.43 | 200 | 294,597 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | +57.60% | ||
| 2022 | -43.23% | ||
| 2021 | +47.53% | ||
| 2020 | -50.30% | ||
| 2019 | +119.74% | ||
| 2018 | -57.72% | ||
| 2017 | +2.64% | ||
| 2016 | -33.33% | ||
| 2015 | -40.87% | ||
| 2014 | -11.63% | ||
| 2013 | +16.49% | ||
| 2012 | +11.72% | ||
| 2011 | +30.75% | ||
| 2010 | +85.31% | ||
| 2009 | +13.64% | ||
| 2008 | -48.44% | ||
| 2007 | +57.07% | ||
| 2006 | +43.21% | ||
| 2005 | -7.32% | ||
| 2004 | +8.52% | ||
| 2003 | +13.96% | ||
| 2002 | -1.72% | ||
| 2001 | -20.73% | ||
| 2000 | +69.51% | ||
| 1999 | -24.41% | ||
| 1998 | -3.76% | ||
| 1997 | +39.27% | ||
| 1996 | +9.77% |
- Stock Market
- Equities
- TGI Stock
- Quotes Triumph Group, Inc.
