TRONOX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 USD | +0.63% |
|
+7.97% | +23.45% |
| Apr. 22 | Earnings Flash (TROX) TRONOX HOLDINGS Posts Q1 Revenue $774M | MT |
| Apr. 08 | UBS Raises Tronox's Price Target to $18 From $14, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.46 $ | 17.61 $ | 17.37 $ | 17.48 $ |
| Volume | 1 388 783 | 830 100 | 831 428 | 648 936 |
| Change | +1.87% | +0.86% | -1.36% | +0.63% |
| Opening | 17.06 | 17.33 | 17.37 | 17.49 |
| High | 17.51 | 17.67 | 17.47 | 17.62 |
| Low | 16.92 | 17.18 | 17.14 | 17.31 |
Performance
| 1 day | +0.63% | ||
| 1 week | +7.97% | ||
| Current month | +0.75% | ||
| 1 month | +1.86% | ||
| 3 months | +22.93% | ||
| 6 months | +60.22% | ||
| Current year | +23.45% | ||
| 1 year | +39.51% | ||
| 3 years | -18.74% | ||
| 5 years | +17.32% | ||
| 10 years | -29.97% |
Volumes
marketsDaily volume
648 936
Estimated daily volume
648 936
Avg. Volume 20 sessions
1 010 265
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
17 659 432.20
Record volume 1
23 431 010
Record volume 2
14 431 160
Record volume 3
14 157 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 759 015 669
Net sales (USD)
2 850 000 000
Number of employees
6 500
Sales / Employee (USD)
438 462
Free-Float
74.36 %
Free-Float capitalization (USD)
2 051 617 986
Average Daily Capital Traded
0.64%
Highs and lows
1 week
16.31
17.67
1 month
15.6817.89
Current year
11.9317.89
1 year
10.0817.89
3 years
10.0826.33
5 years
3.9726.33
10 years
2.7931.05
Indicators
Moving average 5 days
17.41
Moving average 20 days
16.82
Moving average 50 days
16.10
Moving average 100 days
14.83
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-7.89%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
63.12
RSI 14 days
60.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +7.97% | +23.45% | +39.51% | 2.76B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.23% | +1.14% | +2.89% | +8.22% | ||
| Weighted average by Cap. | +1.26% | +1.20% | +4.18% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03bcac766e3f9dc1d9.kUQ3zfeg5Qa-W-TU501B3CF80-sr4h_ydCMCgDXZkTE.0jVuibvaj0HkOdOQtQYYqBMEiaxOhWuBFRp0816w-H_CLmi4vpinXugP0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.48 | 104,207 | 484,472 |
| 03:59:58 pm | 17.48 | 158 | 380,265 |
| 03:59:58 pm | 17.48 | 100 | 380,107 |
| 03:59:58 pm | 17.48 | 144 | 380,007 |
| 03:59:57 pm | 17.48 | 100 | 379,863 |
| 03:59:57 pm | 17.47 | 189 | 379,763 |
| 03:59:56 pm | 17.48 | 108 | 379,574 |
| 03:59:55 pm | 17.48 | 100 | 379,466 |
| 03:59:55 pm | 17.48 | 110 | 379,366 |
| 03:59:55 pm | 17.48 | 300 | 379,256 |
Monthly variations
Annual change
| 2024 | +23.45% | ||
| 2023 | +3.28% | ||
| 2022 | -42.95% | ||
| 2021 | +64.36% | ||
| 2020 | +28.02% | ||
| 2019 | +46.79% | ||
| 2018 | -62.07% | ||
| 2017 | +98.93% | ||
| 2016 | +163.68% | ||
| 2015 | -83.63% | ||
| 2014 | +3.51% | ||
| 2013 | +26.41% | ||
| 2012 | -23.96% | ||
| 2011 | +26.32% | ||
| 2010 | +18.01% |
- Stock Market
- Equities
- TROX Stock
- Quotes Tronox Holdings plc
