Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.04 USD | +2.42% | -2.78% | -28.21% |
Apr. 23 | TruBridge Raises Threshold Triggering Shareholder Rights Plan to 15% | MT |
Apr. 01 | TruBridge, Inc. Appoints Vita Macintyre as Principal Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.09 $ | 7.92 $ | 7.85 $ | 8.04 $ |
Volume | 100 308 | 131 060 | 130 206 | 53 264 |
Change | -1.82% | -2.10% | -0.88% | +2.42% |
Opening | 8.22 | 8.05 | 7.91 | 7.85 |
High | 8.29 | 8.18 | 8.16 | 8.12 |
Low | 8.00 | 7.86 | 7.61 | 7.79 |
Performance
1 day | +2.42% | ||
1 week | -2.78% | ||
Current month | -12.80% | ||
1 month | -11.55% | ||
3 months | -21.94% | ||
6 months | -42.69% | ||
Current year | -28.21% | ||
1 year | -69.32% | ||
3 years | -73.33% | ||
5 years | -73.79% | ||
10 years | -86.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | -2.78% | -28.21% | -69.32% | 115M | ||
+0.91% | +1.28% | +4.36% | +13.51% | 32.47B | ||
+1.35% | +6.24% | +14.14% | +76.22% | 7.45B | ||
+2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -21.49% | 3.15B | ||
+2.69% | +0.11% | -25.96% | -52.88% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +108.37% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -48.85% | 902M | ||
-1.97% | -1.04% | -0.13% | +8.03% | 893M | ||
+0.13% | +4.74% | -24.12% | -35.28% | 857M | ||
+5.38% | +2.83% | -18.47% | -16.73% | 693M | ||
+7.79% | +22.78% | -17.98% | -29.90% | 562M | ||
-1.53% | +2.09% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +668.49% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.56% | 428M | ||
+1.22% | +8.61% | -22.83% | -21.26% | 417M | ||
Average | +2.13% | +5.23% | -11.53% | +37.80% | ||
Weighted average by Cap. | +1.06% | +2.50% | +2.39% | +24.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 8.04 | 7,100 | 29,990 |
03:59:51 pm | 8.04 | 105 | 22,890 |
03:59:51 pm | 8.04 | 200 | 22,785 |
03:59:51 pm | 8.04 | 100 | 22,585 |
03:59:45 pm | 8.035 | 100 | 22,485 |
03:59:26 pm | 8.035 | 100 | 22,385 |
03:59:26 pm | 8.04 | 1,613 | 22,285 |
03:59:26 pm | 8.04 | 344 | 20,672 |
03:59:26 pm | 8.03 | 100 | 20,328 |
03:59:26 pm | 8.03 | 100 | 20,228 |
Monthly variations
Annual change
2024 | -28.21% | ||
2023 | -58.85% | ||
2022 | -7.10% | ||
2021 | +9.17% | ||
2020 | +1.67% | ||
2019 | +5.18% | ||
2018 | -16.47% | ||
2017 | +27.33% | ||
2016 | -52.56% | ||
2015 | -18.11% | ||
2014 | -1.71% | ||
2013 | +22.79% | ||
2012 | -1.51% | ||
2011 | +9.12% | ||
2010 | +1.72% | ||
2009 | +71.83% | ||
2008 | +17.85% | ||
2007 | -33.10% | ||
2006 | -17.96% | ||
2005 | +78.96% | ||
2004 | +15.06% | ||
2003 | -18.74% | ||
2002 | +36.64% |
- Stock Market
- Equities
- TBRG Stock
- Quotes TruBridge, Inc.