TRUE CORPORATION Quotes True Corporation Thailand S.E.
Equities
TRUE-R
THB231010R11
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 THB | -0.59% |
|
+2.42% | +67.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-18 | |
|---|---|---|---|---|---|---|
| Last | 8.4 ฿ | 8.65 ฿ | 8.45 ฿ | 8.5 ฿ | 8.45 ฿ | 8.45 ฿ |
| Volume | 29 930 100 | 66 274 700 | 47 361 500 | 64 195 500 | 67 522 000 | 67 522 000 |
| Change | -0.59% | +2.98% | -2.31% | +0.59% | -0.59% | -0.59% |
| Opening | 8.45 | 8.40 | 8.60 | 8.50 | 8.45 | 8.45 |
| High | 8.55 | 8.65 | 8.60 | 8.65 | 8.55 | 8.55 |
| Low | 8.35 | 8.35 | 8.45 | 8.40 | 8.30 | 8.3 |
Performance
| 1 day | -0.59% | ||
| 1 week | +2.42% | ||
| Current month | -1.74% | ||
| 1 month | -3.43% | ||
| 3 months | +5.62% | ||
| 6 months | +64.08% | ||
| Current year | +67.33% | ||
| 1 year | +28.03% | ||
| 3 years | +152.99% | ||
| 5 years | +59.43% | ||
| 10 years | -8.76% |
Volumes
marketsDaily volume
67 522 000
Avg. Volume 20 sessions
91 805 860
Avg. Volume 20 sessions THB
775 759 517.00
Avg. Volume 20 sessions USD
21 166 598.42
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 716 473 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
293 358 070 698
Capitalization (USD)
8 004 274 959
Net sales (THB)
169 074 127 000
Net sales (USD)
4 613 187 555
Free-Float
29.74 %
Free-Float capitalization (THB)
87 237 608 133
Free-Float capitalization (USD)
2 380 278 138
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.30
8.65
1 month
8.008.95
Current year
5.059.00
1 year
5.009.00
3 years
3.009.00
5 years
1.999.00
10 years
1.9914.78
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.48
Moving average 50 days
8.25
Moving average 100 days
7.57
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
49.14
RSI 14 days
50.94
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +2.42% | +67.33% | +28.03% | 8B | ||
| +0.13% | -0.44% | +10.78% | +35.65% | 209B | ||
| +0.08% | +1.06% | +7.57% | +12.39% | 129B | ||
| +0.99% | +5.75% | +62.48% | +54.01% | 93.99B | ||
| -0.50% | -3.24% | -7.36% | -7.44% | 55.08B | ||
| +3.09% | +7.05% | +36.33% | +18.44% | 25.39B | ||
| +1.42% | +3.83% | +4.49% | -3.37% | 24.01B | ||
| 0.00% | -1.90% | -4.61% | -5.05% | 16.78B | ||
| +0.24% | +0.08% | +5.92% | +10.27% | 16.1B | ||
| +4.48% | +7.92% | -7.55% | -19.98% | 10.49B | ||
| -0.93% | -0.47% | +8.01% | +3.90% | 10.04B | ||
| -0.58% | +0.20% | +2.20% | +8.47% | 7.94B | ||
| +0.67% | +0.90% | -11.24% | -13.46% | 6.31B | ||
| +1.05% | 0.00% | +1.05% | +0.70% | 6.25B | ||
| -0.82% | -1.63% | -6.23% | -20.66% | 6.05B | ||
| +0.64% | +2.17% | -9.07% | -14.36% | 5.77B | ||
| Average | +0.57% | +0.90% | +10.01% | +5.47% | ||
| Weighted average by Cap. | +0.40% | +0.83% | +16.10% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.33% | ||
| 2023 | +4.34% | ||
| 2022 | +1.26% | ||
| 2021 | +38.95% | ||
| 2020 | -25.22% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% | ||
| 2017 | -13.29% | ||
| 2016 | +8.32% | ||
| 2015 | -39.64% | ||
| 2014 | +48.00% | ||
| 2013 | +37.61% | ||
| 2012 | +73.57% | ||
| 2011 | -55.77% | ||
| 2010 | +132.03% | ||
| 2009 | +70.95% | ||
| 2008 | -69.14% | ||
| 2007 | -4.92% | ||
| 2006 | -39.00% | ||
| 2005 | +23.46% | ||
| 2004 | +10.96% | ||
| 2003 | +58.70% | ||
| 2002 | -54.90% | ||
| 2001 | -30.85% |
- Stock Market
- Equities
- TRUE Stock
- TRUE-R Stock
- Quotes True Corporation
