TRUE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 THB | -1.29% |
|
-1.92% | +51.49% |
| Feb. 23 | True Corporation Public Company Limited Provides Earnings Guidance for the Full Year 2024 | CI |
| Feb. 23 | Transcript : True Corporation Public Company Limited, 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.65 ฿ | 7.7 ฿ | 7.85 ฿ | 7.75 ฿ | 7.65 ฿ |
| Volume | 65 620 530 | 105 058 900 | 50 848 580 | 27 813 520 | 34 298 140 |
| Change | -1.92% | +0.65% | +1.95% | -1.27% | -1.29% |
| Opening | 7.90 | 7.70 | 7.75 | 7.80 | 7.75 |
| High | 7.90 | 7.80 | 7.90 | 7.80 | 7.80 |
| Low | 7.65 | 7.65 | 7.75 | 7.70 | 7.65 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.92% | ||
| Current month | +0.66% | ||
| 1 month | -4.38% | ||
| 3 months | +28.57% | ||
| 6 months | +17.69% | ||
| Current year | +51.49% | ||
| 1 year | -4.97% | ||
| 3 years | +40.84% | ||
| 5 years | -9.08% | ||
| 10 years | -29.39% |
Volumes
marketsDaily volume
34 298 140
Avg. Volume 20 sessions
65 916 547
Avg. Volume 20 sessions THB
504 261 584.55
Avg. Volume 20 sessions USD
13 649 352.57
Record volume 1
1 415 595 351
Record volume 2
1 404 863 532
Record volume 3
1 030 192 765
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
263 681 161 556
Capitalization (USD)
7 137 321 681
Net sales (THB)
169 074 127 000
Net sales (USD)
4 576 498 470
Free-Float
29.74 %
Free-Float capitalization (THB)
78 412 411 798
Free-Float capitalization (USD)
2 122 467 163
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.65
7.90
1 month
7.558.25
Current year
5.058.25
1 year
5.008.35
3 years
5.009.50
5 years
3.3211.33
10 years
3.3224.62
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.85
Moving average 50 days
7.48
Moving average 100 days
6.49
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
41.16
RSI 14 days
47.29
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| +1.44% | +0.41% | -2.96% | -13.53% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -8.33% | 5.3B | ||
| Average | +0.48% | +1.61% | +6.75% | +2.74% | ||
| Weighted average by Cap. | +0.68% | +1.48% | +5.27% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.49% | ||
| 2023 | -37.38% | ||
| 2022 | +1.26% | ||
| 2021 | +38.95% | ||
| 2020 | -25.22% | ||
| 2019 | -11.54% | ||
| 2018 | -16.13% | ||
| 2017 | -13.29% | ||
| 2016 | +8.32% | ||
| 2015 | -39.64% | ||
| 2014 | +48.00% | ||
| 2013 | +37.61% | ||
| 2012 | +73.57% | ||
| 2011 | -55.77% | ||
| 2010 | +132.03% | ||
| 2009 | +70.95% | ||
| 2008 | -69.14% | ||
| 2007 | -4.92% | ||
| 2006 | -39.00% | ||
| 2005 | +23.46% | ||
| 2004 | +10.96% | ||
| 2003 | +58.70% | ||
| 2002 | -54.90% | ||
| 2001 | -43.33% | ||
| 2000 | -63.08% | ||
| 1999 | +225.00% | ||
| 1998 | +70.45% | ||
| 1997 | -83.55% | ||
| 1996 | -30.07% | ||
| 1995 | +9.29% | ||
| 1994 | -54.25% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TRUE Stock
- Quotes True Corporation
