TRUE NORTH GEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+8.33% | +160.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | |
|---|---|
| Last | 0.065 $ |
| Volume | 3 100 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.07 |
| Low | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +85.71% | ||
| 1 month | +85.71% | ||
| 3 months | +85.71% | ||
| 6 months | +62.50% | ||
| Current year | +160.00% | ||
| 3 years | -50.00% | ||
| 5 years | -65.79% | ||
| 10 years | -99.19% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
766
Daily volume ratio
4.05
Avg. Volume 20 sessions CAD
49.79
Avg. Volume 20 sessions USD
36.46
Record volume 1
287 952
Record volume 2
206 839
Record volume 3
178 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 594 331
Capitalization (USD)
1 594 331
Net sales ()
0
Free-Float
92.25 %
Free-Float capitalization (CAD)
1 470 730
Free-Float capitalization (USD)
1 470 730
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.030.07
1 year
0.030.09
3 years
0.030.13
5 years
0.000.25
10 years
0.0020.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.69%
Price spread / (MMA50)
-58.00%
Price spread / (MMA100)
-41.69%
RSI 9 days
44.91
RSI 14 days
46.45
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | +160.00% | 0.00% | 1.59M | ||
| -0.22% | -11.09% | -5.74% | -51.60% | 4.11B | ||
| +3.22% | -1.21% | +2.65% | -12.00% | 1.55B | ||
| +0.52% | +6.99% | +33.83% | +31.12% | 1.25B | ||
| +4.10% | +5.63% | +32.63% | +12.07% | 917M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +4.44% | +4.83% | -24.60% | -38.70% | 561M | ||
| -3.94% | -6.12% | +12.36% | +19.35% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| +3.94% | +4.69% | +5.45% | -27.50% | 106M | ||
| -2.78% | +2.94% | +27.27% | -4.11% | 105M | ||
| +3.77% | -14.29% | +35.25% | +23.60% | 104M | ||
| +0.33% | +4.14% | +27.43% | +29.80% | 102M | ||
| +5.81% | +5.81% | +19.74% | -9.00% | 99.74M | ||
| +2.56% | +1.27% | -31.03% | -54.02% | 72.27M | ||
| 0.00% | -3.12% | +6.90% | -3.12% | 56.76M | ||
| Average | +2.13% | +2.46% | +20.14% | -1.97% | ||
| Weighted average by Cap. | +1.01% | -0.65% | +5.75% | -19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +160.00% | ||
| 2023 | -64.29% | ||
| 2022 | -30.00% | ||
| 2021 | +11.11% | ||
| 2020 | +38.46% | ||
| 2019 | -74.00% | ||
| 2018 | -75.00% | ||
| 2017 | +100.00% | ||
| 2016 | -97.06% | ||
| 2015 | +41.67% | ||
| 2014 | +9.09% | ||
| 2013 | +22.22% | ||
| 2012 | -10.00% | ||
| 2011 | -33.33% | ||
| 2010 | +66.67% | ||
| 2009 | +12.50% | ||
| 2008 | -80.49% | ||
| 2007 | -31.67% | ||
| 2006 | +69.01% | ||
| 2005 | -17.44% | ||
| 2004 | -58.65% | ||
| 2003 | -5.45% | ||
| 2002 | +23.60% |
- Stock Market
- Equities
- TGX Stock
- Quotes True North Gems Inc.
