TRUMP MEDIA & TECHNOLOGY GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.54 USD | +7.92% |
|
+14.18% | +137.37% |
| Apr. 26 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; Snap, Alphabet to Open Higher | MT |
| Apr. 25 | Trump Media & Technology Group Corp. : Analyzing Trump Media? No way, thanks |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.57 $ | 35.67 $ | 38.49 $ | 41.54 $ |
| Volume | 6 367 682 | 7 740 015 | 6 582 232 | 8 820 916 |
| Change | -8.25% | +9.52% | +7.91% | +7.92% |
| Opening | 35.50 | 31.00 | 37.00 | 40.00 |
| High | 36.39 | 37.23 | 39.40 | 44.59 |
| Low | 31.20 | 30.58 | 36.31 | 38.65 |
Performance
| 1 day | +7.92% | ||
| 1 week | +14.18% | ||
| Current month | -32.96% | ||
| 1 month | -37.27% | ||
| 3 months | +8.80% | ||
| 6 months | +184.72% | ||
| Current year | +137.37% | ||
| 1 year | +217.34% |
Volumes
marketsDaily volume
8 820 916
Estimated daily volume
8 820 916
Avg. Volume 20 sessions
7 790 857
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
323 632 199.78
Record volume 1
498 782 521
Record volume 2
133 395 819
Record volume 3
65 128 646
Capital turnover ratio
0.06
Float rotation
0.19
Basic data
Capitalization (USD)
5 678 542 217
Net sales (USD)
4 131 100
Number of employees
36
Sales / Employee (USD)
114 753
Free-Float
27.83 %
Free-Float capitalization (USD)
1 662 862 567
Average Daily Capital Traded
5.7%
Highs and lows
1 week
30.58
44.59
1 month
22.5561.00
Current year
16.9079.38
1 year
12.4079.38
3 years
9.84175.00
5 years
9.84175.00
10 years
9.84175.00
Indicators
Moving average 5 days
36.75
Moving average 20 days
37.97
Moving average 50 days
41.73
Moving average 100 days
34.39
Price spread / (MMA5)
-11.53%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-17.22%
STIM
RSI 9 days
54.37
RSI 14 days
50.88
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.92% | +14.18% | +137.37% | +217.34% | 5.68B | ||
| +0.28% | 0.00% | +1.89% | +5.88% | 1.01B | ||
| -0.09% | +0.19% | +2.19% | +5.61% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -1.86% | +0.20% | +25.27% | +94.66% | 819M | ||
| 0.00% | +0.05% | +1.68% | - | 663M | ||
| -1.23% | -0.36% | +0.54% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.46% | +2.48% | +21.31% | +24.43% | 552M | ||
| 0.00% | -0.27% | +3.33% | - | 502M | ||
| -.--% | -.--% | - | - | 500M | ||
| -3.95% | -10.05% | -15.84% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -2.90% | +3.08% | -69.05% | - | 425M | ||
| Average | -1.07% | +0.41% | +11.58% | +48.91% | ||
| Weighted average by Cap. | +1.79% | +5.13% | +60.19% | +125.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8e50cdfe959279ff4cf5.lZkONAGGmbqkX-BqNM9FOSTFmHGCYPXic6BTp1c6ymg.3dRLbFPDyOz9GblbTqM2DBGS6BLmELiJNe9q62ACjQvW31Z2TOLUw80otQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.54 | 24,728 | 7,068,129 |
| 03:59:59 pm | 41.51 | 100 | 7,043,401 |
| 03:59:59 pm | 41.56 | 100 | 7,043,301 |
| 03:59:58 pm | 41.54 | 100 | 7,043,201 |
| 03:59:57 pm | 41.51 | 100 | 7,043,101 |
| 03:59:57 pm | 41.56 | 100 | 7,043,001 |
| 03:59:57 pm | 41.56 | 100 | 7,042,901 |
| 03:59:57 pm | 41.54 | 163 | 7,042,801 |
| 03:59:57 pm | 41.52 | 100 | 7,042,638 |
| 03:59:57 pm | 41.52 | 100 | 7,042,538 |
Monthly variations
Annual change
| 2024 | +137.37% | ||
| 2023 | +16.67% | ||
| 2022 | -70.83% | ||
| 2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.
