|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 USD | +0.83% |
|
-4.15% | -17.07% |
| Feb. 07 | Trump condemns, but no apology for video depicting Obamas as apes | RE |
| Feb. 06 | Trump condemns, won't apologize for video depicting Obamas as apes | RE |
Quotes 5-day view: Trump Media & Technology Group Corp.
Delayed Quote Nasdaq
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 11.27 $ | 11.25 $ | 11.06 $ | 10.89 $ | 10.98 $ |
| Volume | 2,871,852 | 3,248,685 | 2,746,078 | 3,787,019 | 2,804,496 |
| Change | -1.62% | -0.18% | -1.69% | -1.54% | +0.83% |
| Opening | 11.26 $ | 11.29 $ | 11.28 $ | 11.10 $ | 10.95 $ |
| High | 11.49 $ | 11.45 $ | 11.28 $ | 11.13 $ | 11.30 $ |
| Low | 11.04 $ | 11.16 $ | 10.92 $ | 10.66 $ | 10.83 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.15% | ||
| Current month | -14.08% | ||
| 1 month | -21.46% | ||
| 3 months | -0.81% | ||
| 6 months | -37.68% | ||
| Current year | -17.07% | ||
| 1 year | -63.87% | ||
| 3 years | -26.80% |
Volumes
marketsDaily volume
2,804,496
Estimated daily volume
2,804,496
Avg. Volume 20 sessions
4,012,489
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
44,057,129.22
Record volume 1
498,782,521
Record volume 2
176,214,218
Record volume 3
169,088,179
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
3,074,374,043
Net sales ()
3,618,800
Number of employees
29
Sales / Employee (USD)
124,786
Free-Float
46.42 %
Free-Float capitalization (USD)
1,105,635,514
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
11.09
Moving average 20 days
12.84
Moving average 50 days
12.85
Moving average 100 days
13.65
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+16.91%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
27.07
RSI 14 days
33.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -4.15% | -63.87% | -26.80% | 3.07B | |
| -1.55% | -3.28% | -13.15% | +256.46% | 1,618B | |
| +6.55% | -0.13% | -28.89% | - | 26.68B | |
| +1.94% | -3.57% | -12.08% | -32.28% | 7.09B | |
| +0.50% | -1.77% | -9.82% | -56.78% | 2.45B | |
| -0.89% | +2.46% | +96.85% | +429.10% | 1.72B | |
| -1.84% | -8.05% | -41.82% | -29.20% | 627M | |
| -2.71% | -3.09% | -68.25% | -87.88% | 362M | |
| -1.43% | -14.60% | -67.49% | -88.23% | 310M | |
| -3.23% | -6.04% | -7.69% | +6.60% | 272M | |
| Average | -0.18% | -4.20% | -21.62% | +41.22% | 166.09B | |
| Weighted average by Cap. | -1.40% | -3.23% | -13.41% | +254.09% |
Historical Quotes: Trump Media & Technology Group Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
82.oahzmcnVF7Ovf05vLDWb5r3oM7xaHX1l96f-HjLhy8Y.7Z000Z6cI_TDFxwNGFP5hdW7VcZoVgQhmZe3KECQjZ7F4zutqpd76vYmKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.98 | 104,479 | 2,261,627 |
| 03:59:59 pm | 10.98 | 100 | 2,157,148 |
| 03:59:59 pm | 10.98 | 100 | 2,157,048 |
| 03:59:59 pm | 10.98 | 257 | 2,156,948 |
| 03:59:59 pm | 10.97 | 372 | 2,156,691 |
| 03:59:59 pm | 10.97 | 128 | 2,156,319 |
| 03:59:59 pm | 10.98 | 400 | 2,156,191 |
| 03:59:59 pm | 10.98 | 100 | 2,155,791 |
| 03:59:59 pm | 10.98 | 100 | 2,155,691 |
| 03:59:59 pm | 10.98 | 400 | 2,155,591 |
Course Extremes
| 1 week | 10.66 |  | 11.49 |
| 1 month | 10.66 | | 15.36 |
| Current year | 10.66 | | 15.36 |
| 1 year | 10.18 | | 30.29 |
| 3 years | 10.18 | | 79.38 |
| 5 years | 9.84 | | 175 |
| 10 years | 9.84 | | 175 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | -61.17% | ||
| 2024 | +94.86% | ||
| 2023 | +16.67% | ||
| 2022 | -70.83% | ||
| 2021 | +416.88% |
- Stock Market
- Equities
- DJT Stock
- Quotes Trump Media & Technology Group Corp.
Select your edition
All financial news and data tailored to specific country editions
