Quotes 5-day view: Trump Media & Technology Group Corp.

Delayed Quote Nasdaq
Trump Media & Technology Group Corp.(DJT) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 31.19 $ 31.21 $ 30.34 $ 30.43 $ 30.67 $
Volume 4 504 342 2 795 581 3 082 364 2 378 846 3 387 160
Change -3.68% +0.06% -2.79% +0.30% +0.79%
Opening 32.30 $ 31.12 $ 30.95 $ 30.00 $ 30.40 $
High 32.38 $ 31.36 $ 31.21 $ 30.68 $ 30.99 $
Low 30.92 $ 30.54 $ 30.18 $ 29.75 $ 30.24 $

Performance

1 day-0.57%
1 week-5.28%
Current month-3.74%
1 month-28.52%
3 months+6.01%
6 months+27.90%
Current year-10.06%
1 year-25.77%
3 years-62.60%

Volumes

markets
Daily volume
3 387 160
Estimated daily volume
3 387 160
Avg. Volume 20 sessions
6 736 853
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
206 619 281.51
Record volume 1
498 782 521
Record volume 2
176 214 218
Record volume 3
169 088 179
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (USD)
6 597 111 713
Net sales ()
4 131 100
Free-Float
46.42 %
Free-Float capitalization (USD)
3 064 161 083
Average Daily Capital Traded
3.13%

Indicators

Moving average 5 days
30.77
Moving average 20 days
32.99
Moving average 50 days
34.52
Moving average 100 days
31.15
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+12.57%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
39.26
RSI 14 days
41.69

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.79%-5.28%-25.77%-62.60% 6.6B
+0.44%+2.33%+58.34%+231.84% 1,838B
+5.63%+13.50%+20.53%-41.45% 25.67B
+0.03%-1.68%-4.52%-69.84% 8.55B
+3.91%+1.40%+24.17%-65.15% 2.55B
+2.24%0.00%+63.10%-60.23% 1.02B
+2.07%+0.36%-35.29%-70.11% 890M
+0.57%-3.30%+125.64%-19.27% 438M
0.00%+0.42% - - 422M
-2.55%-0.43%-5.57%+51.16% 308M
Average +1.13%+0.16%+24.51%-11.74% 188.43B
Weighted average by Cap. -0.03%+2.29%+57.16%+224.93%
See all sector performances

Historical Quotes: Trump Media & Technology Group Corp.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a3d53f03e6ed9059f59d70.VeKQgTldP9629AuDApEYVm83T1juD2I-wH9SzYQe6nU.PITk81BvDO2bsznrUNAsFQdmCyqAYghZizUV-tIqnSRlqPj0am1nqfyMbA
DatePriceVolumeDaily volume
04:00:00 pm 30.6750,2572,718,392
03:59:58 pm 30.646512,668,135
03:59:58 pm 30.651082,667,484
03:59:56 pm 30.646222,667,376
03:59:56 pm 30.641882,666,754
03:59:56 pm 30.651002,666,566
03:59:56 pm 30.641002,666,466
03:59:55 pm 30.641902,666,366
03:59:55 pm 30.641002,666,176
03:59:54 pm 30.642002,666,076
Chart Trump Media & Technology Group Corp.
More charts

Course Extremes

1 week
29.75
Extreme 29.75
31.36
1 month
29.15
Extreme 29.15
43.46
Current year
29.15
Extreme 29.15
43.46
1 year
11.75
Extreme 11.75
79.38
3 years
11.75
Extreme 11.75
101.87
5 years
9.84
Extreme 9.8401
175.00
10 years
9.84
Extreme 9.8401
175.00

Monthly variations

Annual variations

2025-10.06%
2024+94.86%
2023+16.67%
2022-70.83%
2021+416.88%
  1. Stock Market
  2. Equities
  3. DJT Stock
  4. Quotes Trump Media & Technology Group Corp.