Market Closed -
Nasdaq
04:00:00 2025-02-13 pm EST
|
5-day change
|
1st Jan Change
|
30.67 USD
|
+0.79%
|
|
-5.28%
|
-10.06%
|
|
2025-02-07
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
Last |
31.19 $ |
31.21 $ |
30.34 $ |
30.43 $ |
30.67 $ |
Volume |
4 504 342 |
2 795 581 |
3 082 364 |
2 378 846 |
3 387 160 |
Change |
-3.68%
|
+0.06%
|
-2.79%
|
+0.30%
|
+0.79%
|
Opening |
32.30 $ |
31.12 $ |
30.95 $ |
30.00 $ |
30.40 $ |
High |
32.38 $ |
31.36 $ |
31.21 $ |
30.68 $ |
30.99 $ |
Low |
30.92 $ |
30.54 $ |
30.18 $ |
29.75 $ |
30.24 $ |
Estimated daily volume
3 387 160
Avg. Volume 20 sessions
6 736 853
Avg. Volume 20 sessions USD
206 619 281.51
Record volume 1
498 782 521
Record volume 2
176 214 218
Record volume 3
169 088 179
Capital turnover ratio
0.03
Capitalization (USD)
6 597 111 713
Free-Float capitalization (USD)
3 064 161 083
Average Daily Capital Traded
3.13%
Moving average 5 days
30.77
Moving average 20 days
32.99
Moving average 50 days
34.52
Moving average 100 days
31.15
Price spread / (MMA5) +0.32% Price spread / (MMA20) +7.56% Price spread / (MMA50) +12.57% Price spread / (MMA100) +1.55% a3d53f03e6ed9059f59d70.VeKQgTldP9629AuDApEYVm83T1juD2I-wH9SzYQe6nU.PITk81BvDO2bsznrUNAsFQdmCyqAYghZizUV-tIqnSRlqPj0am1nqfyMbA Date | Price | Volume | Daily volume |
---|
04:00:00 pm | 30.67 | 50,257 | 2,718,392 |
03:59:58 pm | 30.64 | 651 | 2,668,135 |
03:59:58 pm | 30.65 | 108 | 2,667,484 |
03:59:56 pm | 30.64 | 622 | 2,667,376 |
03:59:56 pm | 30.64 | 188 | 2,666,754 |
03:59:56 pm | 30.65 | 100 | 2,666,566 |
03:59:56 pm | 30.64 | 100 | 2,666,466 |
03:59:55 pm | 30.64 | 190 | 2,666,366 |
03:59:55 pm | 30.64 | 100 | 2,666,176 |
03:59:54 pm | 30.64 | 200 | 2,666,076 |
More charts
|