TRUONG THANH DEVELOPMENT AND CONSTRUCTION INVESTMENT Quotes Truong Thanh Development and Construction Investment
Equities
TTA
VN000000TTA4
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,990 VND | +0.13% |
|
+2.44% | 0.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7920 ₫ | 7850 ₫ | 7980 ₫ | 7980 ₫ | 7990 ₫ |
| Volume | 91 600 | 1 726 074 | 851 600 | 127 700 | 720 300 |
| Change | +1.54% | -0.88% | +1.66% | 0.00% | +0.13% |
| Opening | 7,800.00 | 7,940.00 | 7,850.00 | 8,000.00 | 7,960.00 |
| High | 7,940.00 | 7,950.00 | 7,990.00 | 8,000.00 | 7,990.00 |
| Low | 7,800.00 | 7,800.00 | 7,840.00 | 7,850.00 | 7,910.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +2.44% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | -0.50% | ||
| 6 months | -0.75% | ||
| 1 year | -1.38% | ||
| 3 years | -31.76% |
Volumes
marketsDaily volume
720 300
Avg. Volume 20 sessions
407 612
Avg. Volume 20 sessions VND
3 256 819 880.00
Avg. Volume 20 sessions USD
130 272.80
Record volume 1
10 453 529
Record volume 2
9 901 610
Record volume 3
8 795 821
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
53 635 976
Capitalization (USD)
53 635 976
Free-Float
31.96 %
Free-Float capitalization (VND)
17 141 534
Free-Float capitalization (USD)
17 141 534
Average Daily Capital Traded
6072.08%
Highs and lows
1 week
7 800.00
8 000.00
1 month
7 580.008 290.00
Current year
7 580.008 500.00
1 year
7 500.009 111.11
3 years
7 407.4117 189.64
5 years
7 407.4119 607.66
10 years
7 407.4119 607.66
Indicators
Moving average 5 days
7 944.00
Moving average 20 days
8 058.00
Moving average 50 days
8 161.80
Moving average 100 days
8 089.30
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
46.96
RSI 14 days
45.29
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.44% | 0.00% | -1.38% | 53.64M | ||
| +0.01% | +2.08% | +13.14% | +89.99% | 34.31B | ||
| -1.96% | -3.76% | +9.85% | +36.40% | 24.02B | ||
| +1.95% | +2.91% | -29.28% | -34.27% | 14.05B | ||
| +1.14% | +1.22% | -10.28% | -1.00% | 6.33B | ||
| -0.20% | +1.92% | -2.05% | +9.85% | 4.82B | ||
| +2.48% | +6.57% | -11.23% | -3.39% | 3.89B | ||
| +0.78% | -2.65% | -14.58% | -37.64% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.53% | +1.58% | -14.50% | -24.25% | 2.65B | ||
| +4.61% | +6.24% | -7.07% | -33.72% | 2.38B | ||
| -1.02% | -1.19% | -12.77% | -26.61% | 2.24B | ||
| +0.21% | -2.51% | +4.79% | +30.72% | 2.01B | ||
| +2.63% | -0.27% | -26.31% | +10.04% | 1.9B | ||
| -1.31% | -3.49% | -15.45% | +1.04% | 1.86B | ||
| Average | +0.68% | +0.09% | -6.70% | +1.55% | ||
| Weighted average by Cap. | +0.14% | +0.38% | -0.24% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.64% | ||
| 2022 | -37.49% | ||
| 2021 | -9.54% | ||
| 2020 | -8.80% |
- Stock Market
- Equities
- TTA Stock
- Quotes Truong Thanh Development and Construction Investment
