TRUST BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 BDT | +1.03% |
|
-0.34% | -6.94% |
| May. 07 | Trust Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 28 | Trust Bank Limited Recommends Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29.5 BDT | 29.2 BDT | 29.2 BDT | 29.2 BDT | 29.5 BDT |
| Volume | 10 024 | 18 250 | 39 960 | 3 841 | 7 804 |
| Change | -0.34% | -1.02% | 0.00% | 0.00% | +1.03% |
| Opening | 30.10 | 29.10 | 29.20 | 29.20 | 29.80 |
| High | 30.10 | 29.60 | 30.00 | 30.00 | 29.80 |
| Low | 29.10 | 29.10 | 29.00 | 28.50 | 29.10 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.34% | ||
| Current month | +4.98% | ||
| 1 month | +4.98% | ||
| 3 months | -1.01% | ||
| 6 months | -6.94% | ||
| Current year | -6.94% | ||
| 1 year | -7.02% | ||
| 3 years | +19.71% | ||
| 5 years | +55.31% | ||
| 10 years | +303.15% |
Volumes
marketsDaily volume
7 804
Avg. Volume 20 sessions
28 283
Avg. Volume 20 sessions BDT
834 348.50
Avg. Volume 20 sessions USD
7 192.08
Record volume 1
33 478 936
Record volume 2
27 836 766
Record volume 3
22 070 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
25 085 549 420
Capitalization (USD)
216 237 436
Net sales (BDT)
12 711 571 957
Net sales (USD)
109 573 750
Number of employees
2 182
Sales / Employee (BDT)
5 825 652
Sales / Employee (USD)
50 217
Free-Float
40 %
Free-Float capitalization (BDT)
10 034 436 132
Free-Float capitalization (USD)
86 496 839
Average Daily Capital Traded
0%
Highs and lows
1 week
28.50
30.10
1 month
27.0030.10
Current year
25.0031.80
1 year
25.0032.00
3 years
23.2934.82
5 years
16.4634.82
10 years
6.4234.82
Indicators
Moving average 5 days
29.32
Moving average 20 days
28.37
Moving average 50 days
28.21
Moving average 100 days
29.41
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
68.02
RSI 14 days
62.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -0.34% | -6.94% | -7.02% | 216M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +19.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.04% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.68% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +63.91% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -5.93% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -5.78% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.70% | 16.36B | ||
| Average | +1.12% | +2.00% | +1.93% | +6.43% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | -0.09% | ||
| 2022 | +15.29% | ||
| 2021 | +9.67% | ||
| 2020 | +27.99% | ||
| 2019 | -7.26% | ||
| 2018 | -23.71% | ||
| 2017 | +96.89% | ||
| 2016 | +6.66% | ||
| 2015 | +35.95% | ||
| 2014 | +9.20% | ||
| 2013 | -12.00% | ||
| 2012 | -35.90% | ||
| 2011 | -31.66% | ||
| 2010 | +108.27% | ||
| 2009 | +17.03% | ||
| 2008 | -47.55% | ||
| 2007 | +4.65% |
- Stock Market
- Equities
- TRUSTBANK Stock
- Quotes Trust Bank Limited
