TRUSTCO GROUP HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 ZAR | -20.00% |
|
-9.09% | -60.00% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.23 R | 0.25 R | 0.25 R | 0.25 R | 0.2 R |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +4.55% | +8.70% | 0.00% | 0.00% | -20.00% |
| Opening | 0.23 | 0.25 | 0.25 | 0.25 | 0.20 |
| High | 0.23 | 0.25 | 0.25 | 0.25 | 0.20 |
| Low | 0.23 | 0.25 | 0.25 | 0.25 | 0.20 |
Performance
| 1 day | -20.00% | ||
| 1 week | -9.09% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -60.00% | ||
| 6 months | -71.43% | ||
| Current year | -60.00% | ||
| 1 year | -71.01% | ||
| 3 years | -90.70% | ||
| 5 years | -97.62% | ||
| 10 years | -87.10% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions ZAR
0.20
Avg. Volume 20 sessions USD
0.01
Record volume 1
62 740 850
Record volume 2
32 006 060
Record volume 3
15 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
186 127 569
Capitalization (USD)
9 887 841
Net sales (NAD)
-416 000 000
Net sales (USD)
-22 099 584
Number of employees
636
Sales / Employee (NAD)
-654 088
Sales / Employee (USD)
-34 748
Free-Float
73.22 %
Free-Float capitalization (ZAR)
142 933 490
Free-Float capitalization (USD)
7 593 199
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.25
1 month
0.080.30
Current year
0.050.50
1 year
0.051.40
3 years
0.052.35
5 years
0.0510.45
10 years
0.0516.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.34
Moving average 100 days
0.41
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+105.00%
STIM
RSI 9 days
36.73
RSI 14 days
38.09
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -9.09% | -60.00% | -71.01% | 9.89M | ||
| +1.07% | +0.87% | +9.73% | +18.95% | 110B | ||
| +0.10% | -1.62% | +8.92% | +24.09% | 99.87B | ||
| -1.31% | -1.82% | +4.88% | +12.74% | 99.27B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.78B | ||
| -3.22% | -2.94% | +19.48% | +40.27% | 29.46B | ||
| +2.22% | +4.55% | +10.29% | +58.02% | 19.28B | ||
| -1.97% | -2.03% | -4.04% | -7.13% | 12.24B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.92B | ||
| +0.06% | +1.53% | +8.55% | +17.08% | 10.46B | ||
| -0.83% | -1.02% | +19.19% | +57.64% | 10.09B | ||
| -0.20% | -0.39% | +2.77% | +48.56% | 9.04B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.55B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.08B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.48B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 6.91B | ||
| Average | -1.18% | +0.49% | +3.81% | +16.73% | ||
| Weighted average by Cap. | -0.09% | +0.93% | +7.47% | +19.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +2.04% | ||
| 2022 | -60.80% | ||
| 2021 | -70.24% | ||
| 2020 | -31.15% | ||
| 2019 | -57.22% | ||
| 2018 | +60.22% | ||
| 2017 | +201.69% | ||
| 2016 | -22.57% | ||
| 2015 | +41.11% | ||
| 2014 | +170.00% | ||
| 2013 | -4.76% | ||
| 2012 | +50.00% | ||
| 2011 | +16.67% | ||
| 2010 | -14.29% | ||
| 2009 | -2.78% | ||
| 2008 | +2.86% | ||
| 2007 | +2.94% | ||
| 2006 | -2.86% |
- Stock Market
- Equities
- TUC Stock
- Quotes Trustco Group Holdings Limited
