TRYPTAMINE THERAPEUTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
-4.76% | 0.00% |
| Jun. 19 | Tryptamine Therapeutics Partners with Lucid Health to Advance TRP-8803's Product Registration in Australia | MT |
| May. 29 | Tryptamine Therapeutics Begins to Trade on ASX; Shares Surge 118% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 6 533 184 | 512 118 | 291 151 | 1 642 992 | 941 818 |
| Change | -4.76% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 week | -4.76% | ||
| Current month | -13.04% |
Volumes
marketsDaily volume
941 818
Estimated daily volume
953 795
Avg. Volume 20 sessions
2 705 083
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
54 101.66
Avg. Volume 20 sessions USD
36 074.99
Record volume 1
35 658 690
Record volume 2
6 533 184
Record volume 3
6 208 662
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
26 787 378
Capitalization (USD)
19 530 677
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.31 %
Free-Float capitalization (AUD)
7 181 190
Free-Float capitalization (USD)
5 235 806
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.03
5 years
0.020.03
10 years
0.020.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-67.50%
STIM
RSI 9 days
66.41
RSI 14 days
71.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | - | - | 19.53M | ||
| -3.36% | -9.78% | +34.01% | +3.53% | 51.07B | ||
| -0.75% | -2.41% | +33.84% | -13.77% | 38.61B | ||
| -0.23% | -2.13% | -8.02% | -1.48% | 38.78B | ||
| +2.40% | -2.24% | -8.98% | +12.52% | 27.32B | ||
| +0.71% | -0.36% | +12.56% | +36.10% | 26.35B | ||
| -2.19% | -3.26% | -19.62% | -23.67% | 19.46B | ||
| +3.02% | +8.58% | +39.18% | +32.91% | 13.58B | ||
| +1.78% | -0.19% | +31.47% | +81.67% | 12.46B | ||
| -0.36% | -3.76% | -3.40% | -5.03% | 11.75B | ||
| +0.67% | -1.89% | -11.25% | -0.09% | 10.81B | ||
| +0.05% | -1.09% | -2.29% | -9.24% | 9.71B | ||
| +2.73% | +0.54% | +15.69% | +74.05% | 6.68B | ||
| -0.06% | -2.82% | +19.31% | -8.22% | 6.58B | ||
| +1.67% | -5.68% | +31.52% | +53.21% | 6.22B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.38% | -0.97% | +11.72% | +16.61% | ||
| Weighted average by Cap. | -0.26% | -2.02% | +12.90% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a1e55a1a19350cf19e42.dGUqvfGjOgQlLUafZBzgy2_jE1HL2K0A_HhoiaSE-3Y.JVBsz4TlcXFRXRerVl2omwaiK2W7seg4sU5R8NCzryZHLXWPns5ic0tGLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:19 am | 0.02 | 84,680 | 941,818 |
| 12:18:40 am | 0.02 | 4,000 | 857,138 |
| 12:18:40 am | 0.02 | 350,000 | 853,138 |
| 12:18:40 am | 0.02 | 110,396 | 503,138 |
| 10:12:58 pm | 0.019 | 3,138 | 392,742 |
| 09:41:29 pm | 0.02 | 60 | 389,604 |
Monthly variations
Annual change
| 2024 | -23.08% |
- Stock Market
- Equities
- TYP Stock
- Quotes Tryptamine Therapeutics Limited
