1. Homepage
  2. Equities
  3. Malaysia
  4. BURSA MALAYSIA
  5. TSH Resources
  6. Quotes
  7. 5 day view
    TSH   MYL9059OO006

TSH RESOURCES

(TSH)
  Report
End-of-day quote BURSA MALAYSIA  -  2022-08-16
1.150 MYR   +0.88%
08/04TSH Resources Berhad Announces Resignation of Tan Boon Siong as Chief Financial Officer
CI
07/19TSH Resources Berhad Reports Production Results for the Month of June 2022
CI
06/21TSH Resources Berhad Announces Resignation of Tan Aik Yong as Executive Director
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote BURSA MALAYSIA - 17/08
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
1.12 1.15 1.15 1.14 1.15 Last
9218100 8099400 8012500 3367100 4384000 Volume
+4.67% +2.68% 0.00% -0.87% +0.88% Change
Performance
1 day 0.88%
5 days 2.68%
1 week 7.48%
Current month 9.52%
1 month 19.79%
3 months -21.23%
6 months -14.18%
Current year 6.48%
1 year 8.49%
3 years 29.21%
5 years -31.95%
10 years -33.65%
Volumes BURSA MALAYSIA
Daily volume 4 384 000
Avg. Volume 20 sessions 6 359 560
Avg. Volume 20 sessions MYR 7 313 494.00
Avg. Volume 20 sessions USD 1 638 325.04
Rotation flottant moyenne 0
Record volume 1 2 147 483 647
Record volume 2 2 147 483 647
Record volume 3 2 147 483 647
Basic data
Number of securities 0
Capitalization MYR 0
Capitalization USD 352 305 822
Free-Float 39.3%
Free-Float capitalization MYR 625 274 190
Free-Float capitalization USD 140 070 172
Highs and lowsPrice 
1 week 1.11
1.17
1 month 0.96
1.17
Current year 0.92
1.89
1 year 0.92
1.89
3 years 0.56
1.89
5 years 0.56
1.89
10 years 0.56
2.67
Indicators
Moving average 5 days (MMA5) 1.14
Moving average 20 days (MMA20) 1.07
Moving average 50 days (MMA50) 1.08
Moving average 100 days (MMA100) 1.34
Price spread / (MMA5) -0.87%
Price spread / (MMA20) -6.96%
Price spread / (MMA50) -6.09%
Price spread / (MMA100) 16.52%
RSI 9 days 64.93
RSI 14 days 59.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TSH RESOURCES0.88%2.68%6.48%8.49%29.21%352
CORTEVA, INC.-0.37%3.99%30.86%40.81%102.39%44 625
QL RESOURCES-1.56%0.20%10.72%-10.28%11.62%2 801
SLC AGRÍCOLA S.A.1.70%4.68%11.12%19.94%176.92%1 809
SILDARVINNSLAN HF.3.07%5.07%16.34%76.69%2,664.71%1 403
FRESH DEL MONTE PRODUCE INC.-0.48%4.20%5.58%-7.76%12.99%1 401
GENTING PLANTATIONS-0.60%0.15%-1.49%-2.65%-31.61%1 334
FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD1.51%-1.65%66.06%194.77%154.77%1 298
XINJIANG GUANNONG FRUIT & ANTLER CO.,LTD.0.53%3.48%19.47%22.45%112.62%1 279
FGV HOLDINGS0.65%1.32%4.05%16.67%46.67%1 250
GODREJ AGROVET LIMITED-1.11%1.63%-2.95%-21.10%12.13%1 233
PT JAPFA COMFEED INDONESIA TBK0.33%0.33%-12.50%-9.88%-2.27%1 185
PT SUMBER TANI AGUNG RESOURCES TBK0.00%0.00%--.--%--.--%--.--%963
PT FAP AGRI TBK-0.53%0.81%16.20%29.51%--.--%917
DOLE PLC-2.05%1.86%-31.68%-41.29%--.--%881
HAINAN SHENNONG TECHNOLOGY CO., LTD.2.35%5.03%0.21%-5.70%43.28%708
 Average0.23%2.07%9.43%21.58%275.35%
 Weighted average by Cap.-0.21%3.37%24.79%34.97%150.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-17-20221.141.161.141.154 384 000
08-16-20221.151.151.131.143 367 100
08-15-20221.161.171.131.158 012 500
08-12-20221.121.161.111.158 099 400
08-11-20221.081.131.071.129 218 100
08-10-20221.081.091.061.075 363 600
08-09-20221.081.091.051.084 693 400
Daily chart TSH RESOURCES
Duration : Period :
TSH Resources Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 6.48%
2021 -6.09%
2020 -25.32%
2019 55.56%
2018 -40.00%
2017 -11.29%
2016 -5.10%
2015 -15.15%
2014 15.12%
2013 38.71%
2012 14.21%
2011 34.75%
2010 43.15%
2009 45.93%
2008 -58.07%
2007 107.7%
2006 15.67%
2005 -33.00%
2004 118.2%
2003 26.73%
2002 42.76%
2001 -19.15%
2000 -25.79%
1999 -20.17%
1998 110.6%
1997 -83.62%
1996 146.4%
1995 12.00%
1994 50.21%