TSH RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 MYR | +0.88% |
|
+1.77% | +17.95% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.13 RM | 1.14 RM | 1.14 RM | 1.14 RM | 1.15 RM |
| Volume | 2 685 600 | 2 294 300 | 2 111 400 | 2 269 100 | 1 026 300 |
| Change | 0.00% | +0.88% | 0.00% | 0.00% | +0.88% |
| Opening | 1.13 | 1.12 | 1.14 | 1.14 | 1.14 |
| High | 1.14 | 1.14 | 1.15 | 1.14 | 1.15 |
| Low | 1.11 | 1.10 | 1.13 | 1.12 | 1.13 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | +0.88% | ||
| 3 months | +11.65% | ||
| 6 months | +18.56% | ||
| Current year | +17.95% | ||
| 1 year | +11.65% | ||
| 3 years | +5.50% | ||
| 5 years | +11.65% | ||
| 10 years | -47.41% |
Volumes
marketsDaily volume
1 026 300
Avg. Volume 20 sessions
2 926 360
Avg. Volume 20 sessions MYR
3 365 314.00
Avg. Volume 20 sessions USD
704 999.63
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 585 969 411
Capitalization (USD)
332 244 732
Net sales (MYR)
1 066 516 000
Net sales (USD)
223 424 437
Number of employees
9 385
Sales / Employee (MYR)
113 640
Sales / Employee (USD)
23 807
Free-Float
46.62 %
Free-Float capitalization (MYR)
740 273 581
Free-Float capitalization (USD)
155 079 912
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.10
1.15
1 month
1.101.19
Current year
0.961.19
1 year
0.921.19
3 years
0.901.89
5 years
0.561.89
10 years
0.562.67
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.12
Moving average 100 days
1.05
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
58.50
RSI 14 days
57.40
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.77% | +17.95% | +11.65% | 332M | ||
| +1.42% | +2.06% | +12.78% | +12.00% | 3.28B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.42% | +3.13% | -0.11% | -3.66% | 1.6B | ||
| +0.66% | +0.14% | -1.84% | +26.04% | 1.25B | ||
| -1.11% | +1.50% | -1.94% | -10.90% | 1.23B | ||
| -0.54% | -1.07% | -11.06% | -19.21% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +0.06% | -2.63% | -10.98% | -27.05% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.97% | +2.69% | -0.73% | -0.41% | 1.16B | ||
| -0.82% | -0.33% | +6.16% | +1.52% | 1.13B | ||
| -1.43% | 0.00% | 0.00% | -6.12% | 1.05B | ||
| -0.82% | +0.83% | -7.85% | -4.96% | 1.03B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 995M | ||
| -0.24% | -4.23% | -3.57% | +1.09% | 899M | ||
| Average | -0.19% | -5.40% | -5.37% | -4.88% | ||
| Weighted average by Cap. | -0.06% | -6.93% | -6.49% | -5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | -8.88% | ||
| 2022 | -0.93% | ||
| 2021 | -6.09% | ||
| 2020 | -25.32% | ||
| 2019 | +55.56% | ||
| 2018 | -40.00% | ||
| 2017 | -11.29% | ||
| 2016 | -5.10% | ||
| 2015 | -15.15% | ||
| 2014 | +15.12% | ||
| 2013 | +38.71% | ||
| 2012 | +14.21% | ||
| 2011 | +34.75% | ||
| 2010 | +43.15% | ||
| 2009 | +45.93% | ||
| 2008 | -58.07% | ||
| 2007 | +107.74% | ||
| 2006 | +15.67% | ||
| 2005 | -33.00% | ||
| 2004 | +118.18% | ||
| 2003 | +26.73% | ||
| 2002 | +42.76% | ||
| 2001 | -19.15% | ||
| 2000 | -25.79% | ||
| 1999 | -20.17% | ||
| 1998 | +110.62% | ||
| 1997 | -83.62% | ||
| 1996 | +146.43% | ||
| 1995 | +12.00% | ||
| 1994 | +50.21% |
- Stock Market
- Equities
- TSH Stock
- Quotes TSH Resources
