TSIM SHA TSUI PROPERTIES LIMITED Quotes Tsim Sha Tsui Properties Limited
Equities
247
HK0247001271
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 HKD | -0.54% |
|
-0.65% | +0.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 18.48 $ | 18.48 $ | 18.48 $ | 18.38 $ |
| Volume | 0 | 0 | 0 | 15 728 |
| Change | 0.00% | 0.00% | 0.00% | -0.54% |
| Opening | 18.48 | 18.48 | 18.48 | 18.00 |
| High | 18.48 | 18.48 | 18.48 | 18.38 |
| Low | 18.48 | 18.48 | 18.48 | 18.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | +0.99% | ||
| 6 months | -2.91% | ||
| Current year | +0.99% | ||
| 1 year | -15.69% | ||
| 3 years | -24.05% | ||
| 5 years | -29.85% | ||
| 10 years | +1.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 182 721 973
Capitalization (USD)
5 007 434 320
Net sales (HKD)
12 460 196 713
Net sales (USD)
1 592 375 759
Free-Float
27.88 %
Free-Float capitalization (HKD)
10 924 117 779
Free-Float capitalization (USD)
1 396 069 480
Average Daily Capital Traded
0%
Highs and lows
1 week
18.00
18.48
1 month
17.5018.50
Current year
17.5019.92
1 year
17.0021.80
3 years
17.0024.60
5 years
17.0027.00
10 years
17.0027.00
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.35
Moving average 50 days
18.81
Moving average 100 days
18.46
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
52.03
RSI 14 days
49.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.65% | +0.99% | -15.69% | 5.01B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.49% | +5.47% | +6.96% | +20.49% | ||
| Weighted average by Cap. | +1.49% | +5.83% | +9.26% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7697a60f8fca47cd943.U6O-Ox0GgP4AHp4-dTvjFW-lIp6CcsDEAIuzAGr5JMg.FemLXl5KuKFEc_NvMmLTRziTQ_XAKvSPaOKEMASOar0_4NlZLV_Ii2cz_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:55 am | 18.38 | 2,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -16.44% | ||
| 2022 | -8.10% | ||
| 2021 | -3.07% | ||
| 2020 | -2.98% | ||
| 2019 | -1.18% | ||
| 2018 | +1.19% | ||
| 2017 | +13.00% | ||
| 2016 | 0.00% | ||
| 2015 | +21.06% | ||
| 2014 | +4.66% | ||
| 2013 | -7.37% | ||
| 2012 | -2.56% | ||
| 2011 | -18.75% | ||
| 2010 | -24.53% | ||
| 2009 | +27.20% | ||
| 2008 | -16.67% | ||
| 2007 | +20.48% | ||
| 2006 | +56.11% | ||
| 2005 | +36.91% | ||
| 2004 | +37.06% | ||
| 2003 | +19.72% | ||
| 2002 | +9.23% | ||
| 2001 | +34.02% | ||
| 2000 | -3.96% | ||
| 1999 | -52.58% | ||
| 1998 | -25.00% | ||
| 1997 | -8.97% | ||
| 1996 | +155.74% | ||
| 1995 | +7.02% | ||
| 1994 | -43.56% | ||
| 1993 | +174.83% | ||
| 1992 | +21.49% |
- Stock Market
- Equities
- 247 Stock
- Quotes Tsim Sha Tsui Properties Limited
