TSINGTAO BREWERY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.75 HKD | +1.92% |
|
+8.36% | +6.39% |
| Apr. 18 | South Korea's Beer Imports Plunge 20% Following Tsingtao Urination Incident | MT |
| Mar. 27 | Tsingtao Brewery Reports Increase in 2023 Profit as Revenue Climbs | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54.6 $ | 55.8 $ | 54.7 $ | 55.75 $ |
| Volume | 3 625 118 | 3 740 730 | 2 620 652 | 3 141 018 |
| Change | +1.77% | +2.20% | -1.97% | +1.92% |
| Opening | 54.20 | 54.40 | 55.75 | 55.30 |
| High | 55.00 | 56.05 | 55.95 | 56.05 |
| Low | 53.45 | 54.40 | 54.30 | 54.50 |
Performance
| 1 day | +1.92% | ||
| 1 week | +8.36% | ||
| Current month | +3.62% | ||
| 1 month | +5.79% | ||
| 3 months | +25.56% | ||
| 6 months | -7.47% | ||
| Current year | +6.39% | ||
| 1 year | -33.11% | ||
| 3 years | -23.21% | ||
| 5 years | +20.54% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
3 141 018
Estimated daily volume
3 141 018
Avg. Volume 20 sessions
3 262 808
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
181 901 546.00
Avg. Volume 20 sessions USD
23 236 467.29
Record volume 1
103 120 000
Record volume 2
49 788 860
Record volume 3
49 146 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
89 820 538 008
Capitalization (USD)
12 396 042 630
Net sales (CNY)
33 936 522 740
Net sales (USD)
4 683 545 567
Number of employees
30 687
Sales / Employee (CNY)
1 105 892
Sales / Employee (USD)
152 623
Free-Float
67.22 %
Free-Float capitalization (HKD)
60 576 148 417
Free-Float capitalization (USD)
8 360 053 667
Average Daily Capital Traded
0.2%
Highs and lows
1 week
50.80
56.05
1 month
49.7056.05
Current year
41.5556.45
1 year
41.5585.50
3 years
41.5593.55
5 years
29.7593.55
10 years
25.3593.55
Indicators
Moving average 5 days
54.90
Moving average 20 days
52.44
Moving average 50 days
52.18
Moving average 100 days
50.38
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
60.48
RSI 14 days
58.08
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | +0.68% | +3.47% | +27.08% | +125.90% | ||
| Weighted average by Cap. | +0.12% | +2.67% | +73.18% | +380.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ec994.xY1itL9BYkWyoITWefYQ8mFQ6HMfDkCV9q0J0fY5Q7A.r9QIw_MiUyz9k_yQLYZ83wo92TdJfXLluNhu6YxYbsaz-hHuzTcmBMPTsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 55.75 | 94,000 | 2,684,000 |
| 03:59:30 am | 55.85 | 2,000 | 2,590,000 |
| 03:59:22 am | 55.85 | 2,000 | 2,588,000 |
| 03:59:12 am | 55.8 | 2,000 | 2,586,000 |
| 03:58:50 am | 55.85 | 2,000 | 2,584,000 |
| 03:58:34 am | 55.85 | 2,000 | 2,582,000 |
| 03:58:16 am | 55.8 | 2,000 | 2,580,000 |
| 03:58:07 am | 55.85 | 2,000 | 2,578,000 |
| 03:57:24 am | 55.75 | 2,000 | 2,576,000 |
| 03:57:24 am | 55.8 | 2,000 | 2,574,000 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | -32.04% | ||
| 2022 | +5.62% | ||
| 2021 | -10.10% | ||
| 2020 | +55.11% | ||
| 2019 | +65.66% | ||
| 2018 | -21.59% | ||
| 2017 | +37.54% | ||
| 2016 | -16.52% | ||
| 2015 | -33.27% | ||
| 2014 | -19.76% | ||
| 2013 | +43.28% | ||
| 2012 | +6.40% | ||
| 2011 | +5.65% | ||
| 2010 | -5.35% | ||
| 2009 | +165.76% | ||
| 2008 | -38.24% | ||
| 2007 | +99.70% | ||
| 2006 | +60.00% | ||
| 2005 | +4.46% | ||
| 2004 | -13.74% | ||
| 2003 | +131.85% | ||
| 2002 | +96.25% | ||
| 2001 | +22.70% | ||
| 2000 | -31.37% | ||
| 1999 | +189.63% | ||
| 1998 | -54.70% | ||
| 1997 | -38.64% | ||
| 1996 | +64.80% | ||
| 1995 | -57.88% | ||
| 1994 | -56.41% | ||
| 1993 | +172.73% |
- Stock Market
- Equities
- 168 Stock
- Quotes Tsingtao Brewery Company Limited
