Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.62 HKD | 0.00% | +3.33% | +6.90% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 0.64 $ | 0.61 $ | 0.62 $ | 0.62 $ |
Volume | 224 000 | 138 000 | 42 000 | 86 000 |
Change | +6.67% | -4.69% | +1.64% | 0.00% |
Opening | 0.62 | 0.62 | 0.61 | 0.62 |
High | 0.64 | 0.62 | 0.62 | 0.63 |
Low | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
1 week | +3.33% | ||
Current month | +14.81% | ||
1 month | +12.73% | ||
3 months | -24.39% | ||
Current year | +6.90% | ||
1 year | -27.91% | ||
3 years | -40.38% | ||
5 years | -55.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | +6.90% | -27.91% | 57.3M | ||
-1.37% | +0.70% | -2.27% | -16.27% | 278B | ||
+0.56% | -1.77% | -2.44% | -8.31% | 94.26B | ||
+0.39% | -0.75% | -2.87% | -8.06% | 43.45B | ||
-0.36% | -0.74% | +11.22% | -22.06% | 42.08B | ||
+0.10% | +1.01% | +2.25% | +2.13% | 41.79B | ||
-1.12% | -0.31% | +8.43% | -19.40% | 40.33B | ||
+0.66% | -0.65% | -15.16% | -16.33% | 30.1B | ||
+0.67% | -0.96% | -7.44% | +13.45% | 28.96B | ||
-0.77% | -0.51% | +14.28% | +42.74% | 25.85B | ||
-0.28% | +1.54% | -3.27% | -21.97% | 24.27B | ||
+0.27% | -0.50% | +11.34% | -10.21% | 21.22B | ||
-0.39% | +2.25% | +11.86% | +18.13% | 20.02B | ||
-0.36% | -0.80% | +8.16% | -16.78% | 19.76B | ||
+0.38% | -1.13% | +0.11% | -16.98% | 14.76B | ||
+0.26% | -0.68% | +7.43% | -14.09% | 14.68B | ||
Average | -0.09% | -0.44% | +3.03% | -7.62% | ||
Weighted average by Cap. | -0.48% | -0.05% | +0.39% | -10.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:23 am | 0.62 | 12,000 | 86,000 |
03:50:23 am | 0.62 | 10,000 | 74,000 |
02:31:07 am | 0.61 | 2,000 | 64,000 |
11:45:53 pm | 0.61 | 6,000 | 62,000 |
11:45:53 pm | 0.61 | 2,000 | 56,000 |
11:45:53 pm | 0.61 | 46,000 | 54,000 |
11:21:28 pm | 0.63 | 2,000 | 8,000 |
Monthly variations
Annual change
2024 | +6.90% | ||
2023 | -35.56% | ||
2022 | -10.89% | ||
2021 | -2.88% | ||
2020 | -4.59% | ||
2019 | -2.68% | ||
2018 | -52.74% |
- Stock Market
- Equities
- 2119 Stock
- Quotes Tsit Wing International Holdings Limited