TSUBAKI NAKASHIMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 840 JPY | +0.60% |
|
+3.32% | +14.75% |
| Apr. 04 | Tsubaki Nakashima Issuer Credit Rating BBB+ Unchanged, Stable Outlook | MT |
| Feb. 12 | Minebeat Mitsumi Acquires Shares in Tsubaki Nakashima's New Company | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 833 ¥ | 844 ¥ | 835 ¥ | 840 ¥ |
| Volume | 196 000 | 365 200 | 229 100 | 165 300 |
| Change | -1.07% | +1.32% | -1.07% | +0.60% |
| Opening | 842.00 | 832.00 | 844.00 | 835.00 |
| High | 843.00 | 855.00 | 854.00 | 847.00 |
| Low | 830.00 | 832.00 | 832.00 | 829.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +3.32% | ||
| Current month | -0.36% | ||
| 1 month | +3.70% | ||
| 3 months | +12.30% | ||
| 6 months | +17.48% | ||
| Current year | +14.75% | ||
| 1 year | -8.70% | ||
| 3 years | -46.90% | ||
| 5 years | -59.22% |
Volumes
marketsDaily volume
165 300
Estimated daily volume
165 300
Avg. Volume 20 sessions
338 307
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
284 177 880.00
Avg. Volume 20 sessions USD
1 794 014.96
Record volume 1
11 551 400
Record volume 2
4 513 100
Record volume 3
3 072 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 581 449 549
Capitalization (USD)
211 999 691
Net sales (JPY)
80 337 000 000
Net sales (USD)
507 167 481
Number of employees
3 066
Sales / Employee (JPY)
26 202 544
Sales / Employee (USD)
165 417
Free-Float
89.01 %
Free-Float capitalization (JPY)
31 297 321 799
Free-Float capitalization (USD)
197 579 993
Average Daily Capital Traded
0.85%
Highs and lows
1 week
829.00
855.00
1 month
802.00871.00
Current year
718.00871.00
1 year
681.001 007.00
3 years
681.001 908.00
5 years
518.002 067.00
10 years
518.003 240.00
Indicators
Moving average 5 days
838.80
Moving average 20 days
839.70
Moving average 50 days
802.88
Moving average 100 days
769.57
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
50.68
RSI 14 days
52.80
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +3.32% | +14.75% | -8.70% | 212M | ||
| +0.32% | +0.07% | -13.99% | +13.96% | 7.1B | ||
| +1.88% | +1.87% | +4.14% | +21.51% | 6.25B | ||
| +0.35% | +5.03% | -1.71% | +8.67% | 2.88B | ||
| -1.48% | -5.71% | -37.23% | -51.63% | 989M | ||
| -0.90% | +4.51% | +6.28% | +57.14% | 683M | ||
| +0.24% | -2.36% | -20.27% | -22.80% | 649M | ||
| -0.07% | -6.30% | -19.78% | -11.00% | 614M | ||
| +0.29% | -1.31% | -8.34% | +44.13% | 582M | ||
| +2.25% | +7.08% | -10.74% | +7.61% | 523M | ||
| +0.99% | +2.04% | +18.88% | +39.60% | 460M | ||
| -0.59% | -2.87% | -6.65% | +108.10% | 364M | ||
| +0.36% | +7.54% | -34.78% | -8.73% | 342M | ||
| +0.96% | +8.45% | -31.78% | -9.82% | 278M | ||
| +1.09% | +7.74% | -23.86% | -2.74% | 225M | ||
| -1.53% | +0.97% | +24.98% | +1.80% | 204M | ||
| Average | +0.30% | +3.46% | -8.76% | +11.69% | ||
| Weighted average by Cap. | +0.68% | +1.91% | -7.08% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901e61ad5665898.zjoLCqXHjZGb52M4WZmS3n_GMab_eL2Tm5lcBubqw9Q.nQ1tXJTw3qns0E5TLd7EkUvrAM3JFN7e9fASRIOuoa2icm9t9KPd96uiMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 840 | 21,900 | 165,300 |
| 01:59:56 am | 838 | 100 | 143,400 |
| 01:59:56 am | 839 | 700 | 143,300 |
| 01:59:47 am | 839 | 100 | 142,600 |
| 01:59:47 am | 838 | 900 | 142,500 |
| 01:59:33 am | 839 | 100 | 141,600 |
| 01:59:32 am | 838 | 700 | 141,500 |
| 01:59:30 am | 838 | 300 | 140,800 |
| 01:59:20 am | 838 | 100 | 140,500 |
| 01:59:15 am | 838 | 100 | 140,400 |
Monthly variations
Annual change
| 2024 | +14.75% | ||
| 2023 | -28.24% | ||
| 2022 | -30.57% | ||
| 2021 | +30.93% | ||
| 2020 | -29.83% | ||
| 2019 | -1.36% | ||
| 2018 | -39.63% | ||
| 2017 | +57.76% | ||
| 2016 | -1.05% | ||
| 2015 | +7.84% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Tsubaki Nakashima Co., Ltd.
