TSUKUBA BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305 JPY | +1.67% |
|
+5.54% | +22.98% |
| 2023 | Tsukuba Bank, Ltd. Provides Consolidated Earnings Guidance for Full Year Ending March 31, 2024 | CI |
| 2023 | Tsukuba Bank, Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 303 ¥ | 303 ¥ | 300 ¥ | 305 ¥ |
| Volume | 559 100 | 593 600 | 270 900 | 801 700 |
| Change | +1.68% | 0.00% | -0.99% | +1.67% |
| Opening | 299.00 | 301.00 | 302.00 | 302.00 |
| High | 305.00 | 306.00 | 304.00 | 310.00 |
| Low | 298.00 | 299.00 | 300.00 | 300.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +5.54% | ||
| Current month | +0.99% | ||
| 1 month | +1.67% | ||
| 3 months | +19.61% | ||
| 6 months | +9.71% | ||
| Current year | +22.98% | ||
| 1 year | +46.63% | ||
| 3 years | +83.73% | ||
| 5 years | +55.61% | ||
| 10 years | -17.57% |
Volumes
marketsDaily volume
801 700
Estimated daily volume
801 700
Avg. Volume 20 sessions
481 433
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
146 837 065.00
Avg. Volume 20 sessions USD
926 982.39
Record volume 1
30 043 300
Record volume 2
18 681 600
Record volume 3
6 001 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 152 022 968
Capitalization (USD)
158 784 721
Net sales (JPY)
31 927 000 000
Net sales (USD)
201 555 151
Number of employees
1 362
Sales / Employee (JPY)
23 441 263
Sales / Employee (USD)
147 985
Free-Float
47.69 %
Free-Float capitalization (JPY)
22 230 303 359
Free-Float capitalization (USD)
140 339 905
Average Daily Capital Traded
0.58%
Highs and lows
1 week
292.00
310.00
1 month
279.00310.00
Current year
233.00341.00
1 year
193.00341.00
3 years
156.00341.00
5 years
113.00341.00
10 years
113.00479.00
Indicators
Moving average 5 days
298.60
Moving average 20 days
295.20
Moving average 50 days
288.58
Moving average 100 days
269.32
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
53.92
RSI 14 days
53.75
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +5.54% | +22.98% | +46.63% | 159M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 46.9B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +0.96% | +6.99% | +42.80% | 25.18B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.9B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.48B | ||
| -3.29% | -4.43% | +0.77% | +18.06% | 17.25B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.58B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.01B | ||
| Average | -0.42% | +1.10% | +0.44% | +8.97% | ||
| Weighted average by Cap. | -0.64% | +2.02% | +4.32% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96405e2dd1d.q3s1CYytWByAgkbVFA_oKX_n0j7D77zXoJ8JDx1Akz4._TN_bc7iLWbXwTazYlvaeTC3nFKSgPCO86lmfVoP4HznFnt8-d0MS9DaHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 305 | 71,700 | 801,700 |
| 01:59:56 am | 305 | 2,900 | 730,000 |
| 01:59:32 am | 304 | 1,100 | 727,100 |
| 01:59:23 am | 304 | 100 | 726,000 |
| 01:59:23 am | 304 | 300 | 725,900 |
| 01:59:22 am | 304 | 100 | 725,600 |
| 01:59:22 am | 304 | 100 | 725,500 |
| 01:59:19 am | 304 | 100 | 725,400 |
| 01:59:18 am | 304 | 200 | 725,300 |
| 01:59:04 am | 304 | 4,000 | 725,100 |
Monthly variations
Annual change
| 2024 | +22.98% | ||
| 2023 | +4.64% | ||
| 2022 | +33.90% | ||
| 2021 | -4.32% | ||
| 2020 | -22.92% | ||
| 2019 | +10.09% | ||
| 2018 | -43.52% | ||
| 2017 | +11.24% | ||
| 2016 | -14.32% | ||
| 2015 | +10.05% | ||
| 2014 | 0.00% | ||
| 2013 | +22.67% | ||
| 2012 | +18.58% | ||
| 2011 | -10.92% | ||
| 2010 | +2.16% | ||
| 2009 | -9.45% | ||
| 2008 | -54.65% | ||
| 2007 | -36.31% | ||
| 2006 | -59.35% | ||
| 2005 | +343.22% | ||
| 2004 | +0.34% | ||
| 2003 | -30.82% | ||
| 2002 | -26.72% | ||
| 2001 | -13.43% | ||
| 2000 | -9.46% | ||
| 1999 | +0.34% | ||
| 1998 | +28.26% | ||
| 1997 | -60.21% | ||
| 1996 | -11.62% | ||
| 1995 | -21.58% | ||
| 1994 | +6.92% | ||
| 1993 | -2.50% | ||
| 1992 | -31.62% |
- Stock Market
- Equities
- 8338 Stock
- Quotes Tsukuba Bank, Ltd.
