TSUZUKI DENKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,260 JPY | +1.66% |
|
+4.87% | +0.36% |
| Apr. 16 | Will Smart Co.,LTD. has completed an IPO in the amount of ¥1.112832 billion. | CI |
| Mar. 13 | Will Smart Co.,LTD. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2201 ¥ | 2242 ¥ | 2223 ¥ | 2260 ¥ |
| Volume | 12 800 | 16 400 | 10 600 | 26 800 |
| Change | +0.78% | +1.86% | -0.85% | +1.66% |
| Opening | 2,196.00 | 2,201.00 | 2,234.00 | 2,252.00 |
| High | 2,210.00 | 2,250.00 | 2,240.00 | 2,263.00 |
| Low | 2,179.00 | 2,201.00 | 2,222.00 | 2,217.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.87% | ||
| Current month | -3.25% | ||
| 1 month | -5.99% | ||
| 3 months | +3.76% | ||
| 6 months | +7.41% | ||
| Current year | +0.36% | ||
| 1 year | +50.57% | ||
| 3 years | +21.44% | ||
| 5 years | +146.46% | ||
| 10 years | +381.88% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
26 800
Avg. Volume 20 sessions
15 480
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
34 984 800.00
Avg. Volume 20 sessions USD
220 859.04
Record volume 1
1 538 200
Record volume 2
1 260 200
Record volume 3
853 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 784 677 649
Capitalization (USD)
257 473 670
Net sales (JPY)
123 899 000 000
Net sales (USD)
782 174 387
Number of employees
2 328
Sales / Employee (JPY)
53 221 220
Sales / Employee (USD)
335 986
Free-Float
45.91 %
Free-Float capitalization (JPY)
20 976 133 988
Free-Float capitalization (USD)
132 422 334
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 156.00
2 263.00
1 month
2 140.002 393.00
Current year
2 140.002 542.00
1 year
1 504.002 542.00
3 years
1 215.002 542.00
5 years
918.002 542.00
10 years
415.002 542.00
Indicators
Moving average 5 days
2 201.00
Moving average 20 days
2 250.70
Moving average 50 days
2 354.02
Moving average 100 days
2 291.96
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
43.91
RSI 14 days
42.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.87% | +0.36% | +50.57% | 257M | ||
| -0.32% | -2.96% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.05% | -8.12% | +2.19% | +31.63% | 155B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 101B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 76.69B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.69% | +7.42% | -20.54% | +6.29% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 36.9B | ||
| +0.55% | +1.29% | -0.52% | +48.39% | 34.74B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 27.94B | ||
| Average | +0.29% | +0.35% | -0.35% | +31.27% | ||
| Weighted average by Cap. | -0.02% | -0.81% | -0.95% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e13af5b.RkLdG3r6GKwq21vp5svfocj2jlRtMQerMFWWORAWTRo.MxePLBWsepxFoQisnPm32IOY7QBfAFfiRhvGd1xAP3UeDIpiF5RA2l-aNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,260 | 4,100 | 26,800 |
| 01:59:26 am | 2,260 | 100 | 22,700 |
| 01:59:23 am | 2,255 | 200 | 22,600 |
| 01:59:23 am | 2,255 | 100 | 22,400 |
| 01:59:14 am | 2,255 | 100 | 22,300 |
| 01:59:02 am | 2,258 | 100 | 22,200 |
| 01:56:01 am | 2,256 | 100 | 22,100 |
| 01:52:58 am | 2,258 | 100 | 22,000 |
| 01:49:40 am | 2,261 | 300 | 21,900 |
| 01:49:40 am | 2,263 | 100 | 21,600 |
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +73.63% | ||
| 2022 | -26.72% | ||
| 2021 | +8.26% | ||
| 2020 | +2.19% | ||
| 2019 | +110.80% | ||
| 2018 | -25.73% | ||
| 2017 | +79.61% | ||
| 2016 | +18.54% | ||
| 2015 | +6.67% | ||
| 2014 | -2.60% | ||
| 2013 | +12.14% | ||
| 2012 | -50.06% | ||
| 2011 | +69.06% | ||
| 2010 | +62.67% | ||
| 2009 | +13.21% | ||
| 2008 | -27.00% | ||
| 2007 | -8.10% | ||
| 2006 | -22.70% | ||
| 2005 | +31.03% | ||
| 2004 | +26.21% | ||
| 2003 | +71.67% | ||
| 2002 | -10.89% | ||
| 2001 | -47.53% | ||
| 2000 | -41.22% | ||
| 1999 | +23.58% | ||
| 1998 | -11.67% | ||
| 1997 | -36.84% | ||
| 1996 | -3.55% | ||
| 1995 | -16.53% | ||
| 1994 | +59.46% | ||
| 1993 | +12.12% | ||
| 1992 | -45.90% |
- Stock Market
- Equities
- 8157 Stock
- Quotes Tsuzuki Denki Co., Ltd.
