Quotes TTK Prestige Limited NSE India S.E.
Equities
TTKPRESTIG
INE690A01028
Appliances, Tools & Housewares
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
701.4 INR | +0.70% | -0.38% | -5.44% |
Feb. 06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 | |
Feb. 06 | India's TTK Prestige posts higher profit on strong demand for cookware | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 699.8 ₹ | 705.55 ₹ | 699.4 ₹ | 696.6 ₹ | 701.4 ₹ |
Volume | 35 729 | 33 479 | 45 063 | 35 753 | 23 602 |
Change | -0.55% | +0.82% | -0.87% | -0.40% | +0.70% |
Opening | 707.20 | 700.00 | 702.95 | 700.75 | 710 |
High | 710.95 | 712.00 | 707.00 | 701.95 | 717.8 |
Low | 697.00 | 697.90 | 698.00 | 694.05 | 697.5 |
Performance
1 day | +0.63% | ||
1 week | -0.38% | ||
Current month | +4.42% | ||
1 month | +1.23% | ||
3 months | -10.46% | ||
6 months | -10.48% | ||
Current year | -5.44% | ||
1 year | -2.82% | ||
3 years | -7.16% | ||
5 years | +2.61% | ||
10 years | +176.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Kitchen Appliances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.70% | -0.38% | -5.44% | -2.82% | 1.16B | ||
-0.19% | +2.96% | +14.51% | +22.20% | 9.75B | ||
-0.32% | -2.21% | +9.11% | +13.41% | 2.28B | ||
+0.34% | +5.57% | +11.04% | +52.72% | 1.73B | ||
-1.56% | -3.56% | +5.85% | -34.89% | 1.18B | ||
+0.85% | -12.77% | -4.93% | -44.02% | 872M | ||
-0.31% | +5.45% | +19.29% | +26.88% | 441M | ||
+0.75% | +1.62% | -15.27% | +1.72% | 405M | ||
-0.12% | -10.15% | -5.87% | -20.49% | 383M | ||
+0.42% | +1.70% | -16.36% | -13.73% | 337M | ||
-2.19% | +1.02% | -22.81% | -20.91% | 222M | ||
+0.63% | +3.42% | -18.77% | -22.43% | 180M | ||
+2.67% | +3.16% | -1.47% | +2.54% | 171M | ||
+1.60% | +3.24% | -15.86% | -31.05% | 124M | ||
-2.13% | -6.63% | +1.02% | -62.03% | 67.3M | ||
Average | +0.07% | +0.16% | -3.06% | -8.86% | ||
Weighted average by Cap. | -0.10% | +1.75% | +8.38% | +12.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:39:18 am | 701.4 | 10 | 23,602 |
04:37:40 am | 701 | 3 | 23,592 |
04:37:36 am | 701 | 24 | 23,589 |
04:37:22 am | 701 | 1 | 23,565 |
04:37:18 am | 701 | 11 | 23,564 |
04:36:08 am | 701 | 11 | 23,553 |
04:35:59 am | 701.8 | 196 | 23,542 |
04:35:49 am | 701 | 2 | 23,346 |
04:35:45 am | 701 | 5 | 23,344 |
04:35:09 am | 701 | 1 | 23,339 |
Monthly variations
Annual change
2024 | -6.03% | ||
2023 | -7.57% | ||
2022 | -18.71% | ||
2021 | +59.64% | ||
2020 | +8.18% | ||
2019 | -8.45% | ||
2018 | -2.78% | ||
2017 | +34.35% | ||
2016 | +22.06% | ||
2015 | +30.67% | ||
2014 | +3.32% | ||
2013 | +2.96% | ||
2012 | +34.46% | ||
2011 | +54.70% | ||
2010 | +282.22% | ||
2009 | +204.99% | ||
2008 | -28.90% | ||
2007 | +51.23% | ||
2006 | +1.05% | ||
2005 | +237.50% | ||
2004 | +129.61% | ||
2003 | +36.78% | ||
2002 | -3.20% | ||
2001 | -30.56% | ||
2000 | -62.11% | ||
1999 | -6.31% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited