TTW |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 THB | -0.56% |
|
0.00% | -2.73% |
| Apr. 11 | TTW Public Company Limited Approves Dividend, Payable on April 25, 2024 | CI |
| Feb. 22 | TTW Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.9 ฿ | 8.9 ฿ | 8.85 ฿ | 8.95 ฿ | 8.9 ฿ |
| Volume | 1 024 741 | 1 263 851 | 3 183 508 | 1 491 838 | 780 143 |
| Change | 0.00% | 0.00% | -0.56% | +1.13% | -0.56% |
| Opening | 8.90 | 8.90 | 8.95 | 8.90 | 8.95 |
| High | 8.95 | 8.95 | 8.95 | 9.00 | 9.00 |
| Low | 8.90 | 8.85 | 8.80 | 8.90 | 8.90 |
Performance
| 1 day | -0.56% | ||
| Current month | -1.66% | ||
| 1 month | -1.66% | ||
| 3 months | -8.25% | ||
| 6 months | -1.11% | ||
| Current year | -2.73% | ||
| 1 year | +3.49% | ||
| 3 years | -22.61% | ||
| 5 years | -27.05% | ||
| 10 years | -10.55% |
Volumes
marketsDaily volume
780 143
Avg. Volume 20 sessions
1 500 941
Avg. Volume 20 sessions THB
13 358 374.90
Avg. Volume 20 sessions USD
361 130.31
Record volume 1
332 348 200
Record volume 2
126 476 100
Record volume 3
116 181 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 469 247 170
Capitalization (USD)
958 875 628
Net sales (THB)
5 643 506 620
Net sales (USD)
152 566 558
Number of employees
226
Sales / Employee (THB)
24 971 268
Sales / Employee (USD)
675 073
Free-Float
32.8 %
Free-Float capitalization (THB)
11 632 158 278
Free-Float capitalization (USD)
314 463 767
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.80
9.00
1 month
8.809.10
Current year
8.8010.10
1 year
8.3010.10
3 years
8.1512.30
5 years
8.1514.70
10 years
8.1514.70
Indicators
Moving average 5 days
8.90
Moving average 20 days
8.96
Moving average 50 days
9.24
Moving average 100 days
9.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
41.38
RSI 14 days
40.20
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | -2.73% | +3.49% | 959M | ||
| -0.63% | +1.91% | -8.49% | -18.97% | 23.53B | ||
| +3.52% | +9.77% | -32.75% | -50.90% | 3.19B | ||
| 0.00% | +4.76% | +13.79% | 0.00% | 2.54B | ||
| -18.42% | -.--% | -.--% | -18.42% | 2.12B | ||
| -2.39% | -1.42% | -18.13% | -30.65% | 1.72B | ||
| +1.51% | +0.19% | +5.32% | +30.73% | 1.6B | ||
| +0.38% | +2.54% | -10.87% | +40.37% | 1.52B | ||
| -1.02% | +11.95% | +30.91% | +26.17% | 1.24B | ||
| +0.60% | +4.09% | -11.02% | -18.39% | 1.15B | ||
| +1.02% | +1.02% | +14.92% | -22.73% | 1.03B | ||
| +0.82% | +2.46% | -25.05% | -34.50% | 876M | ||
| +0.35% | +1.05% | -5.58% | -15.44% | 654M | ||
| +0.39% | -0.15% | +3.34% | +3.75% | 634M | ||
| 0.00% | +0.86% | -8.42% | -17.51% | 507M | ||
| +2.02% | +14.77% | -19.04% | -13.30% | 455M | ||
| Average | -0.78% | +2.08% | -4.61% | -8.52% | ||
| Weighted average by Cap. | -0.95% | +1.79% | -7.01% | -14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.73% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Equities
- TTW Stock
- Quotes TTW
