Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.84 AUD | -2.04% | +0.52% | +20.00% |
Apr. 23 | OneApex Subsidiary Signs Deal to Sell 30% Stake in Singapore Worker's Dormitory | MT |
Apr. 17 | Citigroup Starts Tuas at New Buy, Price Target is AU$4.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.8 $ | 3.93 $ | 3.92 $ | 3.84 $ |
Volume | 329 243 | 147 893 | 115 119 | 129 268 |
Change | -0.52% | +3.42% | -0.25% | -2.04% |
Opening | 3.70 | 3.80 | 3.94 | 3.89 |
High | 3.84 | 3.93 | 4.00 | 3.93 |
Low | 3.70 | 3.76 | 3.88 | 3.83 |
Performance
1 day | -2.04% | ||
1 week | +0.52% | ||
Current month | -1.79% | ||
1 month | -5.65% | ||
3 months | +26.32% | ||
6 months | +87.32% | ||
Current year | +20.00% | ||
1 year | +146.95% | ||
3 years | +495.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | +0.52% | +20.00% | +146.95% | 1.17B | ||
-0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
+0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
-0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
-0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
+1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
+0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
Average | +0.27% | +1.29% | +1.68% | +17.13% | ||
Weighted average by Cap. | +0.23% | +2.02% | +9.53% | +28.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 3.84 | 52 | 129,245 |
02:10:44 am | 3.84 | 461 | 129,193 |
02:10:44 am | 3.84 | 52 | 128,732 |
02:10:44 am | 3.84 | 487 | 128,680 |
02:10:44 am | 3.84 | 759 | 128,193 |
02:10:44 am | 3.84 | 503 | 127,434 |
02:10:44 am | 3.84 | 94 | 126,931 |
02:10:44 am | 3.84 | 160 | 126,837 |
02:10:44 am | 3.84 | 1 | 126,677 |
02:10:44 am | 3.84 | 238 | 126,676 |
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | +140.60% | ||
2022 | -34.80% | ||
2021 | +172.00% | ||
2020 | +11.11% |
- Stock Market
- Equities
- TUA Stock
- Quotes Tuas Limited