Market Closed -
Bombay S.E.
06:00:48 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
3,742
INR
|
+1.05%
|
|
+5.47%
|
+5.69%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Today
|
2024-04-30
|
Last |
3576 ₹
|
3633.7 ₹
|
3703.2 ₹
|
3742.15 ₹
|
3,742
₹
|
Volume |
1 493 |
4 955 |
12 239 |
3 177 |
3 177 |
Change |
-0.83%
|
+1.61%
|
+1.91%
|
+1.05%
|
+1.05%
|
Opening |
3,610.00 |
3,582.00 |
3,638.00 |
3,710.75 |
3,711
|
High |
3,610.00 |
3,650.00 |
3,724.00 |
3,756.70 |
3,757
|
Low |
3,565.85 |
3,540.20 |
3,609.10 |
3,667.20 |
3,667
|
Estimated daily volume
3 177
Avg. Volume 20 sessions
4 199
Avg. Volume 20 sessions INR
15 713 287.85
Avg. Volume 20 sessions USD
188 370.89
Record volume 1
2 243 749
Record volume 2
1 696 994
Record volume 3
1 201 350
Capital turnover ratio
0.00
Capitalization (INR)
716 780 080 998
Capitalization (USD)
8 592 759 611
Net sales (INR)
72 359 500 000
Net sales (USD)
867 445 686
Free-Float capitalization (INR)
393 346 140 972
Free-Float capitalization (USD)
4 715 433 538
Average Daily Capital Traded
0%
Moving average 5 days
3 621.23
Moving average 20 days
3 601.87
Moving average 50 days
3 587.04
Moving average 100 days
3 638.16
Price spread / (MMA5) -3.23% Price spread / (MMA20) -3.75% Price spread / (MMA50) -4.15% Price spread / (MMA100) -2.78% a886a2df.RyxRrD35QjFRREZ_woTUt-F9nyAbuh5bvinJq4jEqxU.Jn181Ui2EVcfFgEopOqW24Y80xJ181EKiUeK-eOm-3sqdCubBJo3ADo-Cw Date | Price | Volume | Daily volume |
---|
05:59:02 am |
3,756
|
6 |
3,203 |
05:57:32 am |
3,750
|
2 |
3,197 |
05:57:31 am |
3,751
|
1 |
3,195 |
05:56:46 am |
3,740
|
1 |
3,194 |
05:53:36 am |
3,756
|
6 |
3,193 |
05:53:34 am |
3,756
|
2 |
3,187 |
05:53:10 am |
3,756
|
17 |
3,185 |
05:52:46 am |
3,756
|
4 |
3,168 |
05:51:59 am |
3,757
|
17 |
3,164 |
More charts
|