TUBOS REUNIDOS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 EUR | -0.78% |
|
-2.01% | -1.55% |
| Feb. 29 | Tubos Reunidos, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tubos Reunidos, S.A.(BME:TRG) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.658 € | 0.654 € | 0.64 € | 0.635 € |
| Volume | 945 362 | 227 380 | 689 651 | 497 776 |
| Change | -1.05% | -0.61% | -2.14% | -0.78% |
| Opening | 0.66 | 0.66 | 0.65 | 0.64 |
| High | 0.67 | 0.66 | 0.66 | 0.66 |
| Low | 0.65 | 0.65 | 0.64 | 0.64 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.01% | ||
| Current month | +4.27% | ||
| 1 month | +3.59% | ||
| 3 months | -16.56% | ||
| 6 months | +2.58% | ||
| Current year | -1.55% | ||
| 1 year | -23.40% | ||
| 3 years | +41.43% | ||
| 5 years | +182.22% | ||
| 10 years | -71.46% |
Volumes
marketsDaily volume
497 776
Estimated daily volume
497 776
Avg. Volume 20 sessions
854 736
Daily volume ratio
0.58
Avg. Volume 20 sessions
542 757.36
Avg. Volume 20 sessions USD
580 327.02
Record volume 1
35 960 570
Record volume 2
28 261 330
Record volume 3
26 344 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
110 419 448
Capitalization (USD)
118 062 682
Net sales (EUR)
534 724 000
Net sales (USD)
571 737 595
Number of employees
1 387
Sales / Employee (EUR)
385 526
Sales / Employee (USD)
412 212
Free-Float
68.33 %
Free-Float capitalization (EUR)
75 679 178
Free-Float capitalization (USD)
80 917 691
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.64
0.67
1 month
0.600.69
Current year
0.550.91
1 year
0.500.91
3 years
0.211.07
5 years
0.101.07
10 years
0.102.85
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.64
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
47.38
RSI 14 days
48.71
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.01% | -1.55% | -23.40% | 118M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.00% | +0.89% | +9.23% | +33.17% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +9.24% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4671ebfd0998370aeb0b95f32b42.XR_45JtW8cQZJHWISyhO7ZYFJ9C-qGTCSjb974RG644.G0mV3MI73KtVHTHPIxECvNxmf5P_yQ2jPEWWldQNhewPVI_Jrgmygy9VAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 0.635 | 355 | 497,776 |
| 11:35:26 am | 0.635 | 412 | 497,421 |
| 11:35:26 am | 0.635 | 308 | 497,009 |
| 11:35:26 am | 0.635 | 1 | 496,701 |
| 11:35:26 am | 0.635 | 1,875 | 496,700 |
| 11:35:26 am | 0.635 | 643 | 494,825 |
| 11:35:26 am | 0.635 | 18 | 494,182 |
| 11:35:26 am | 0.635 | 257 | 494,164 |
| 11:35:26 am | 0.635 | 99 | 493,907 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +162.20% | ||
| 2022 | -11.99% | ||
| 2021 | +37.01% | ||
| 2020 | +6.47% | ||
| 2019 | +33.99% | ||
| 2018 | -80.93% | ||
| 2017 | -13.29% | ||
| 2016 | +47.86% | ||
| 2015 | -65.79% | ||
| 2014 | -3.39% | ||
| 2013 | -1.39% | ||
| 2012 | +16.94% | ||
| 2011 | -16.12% | ||
| 2010 | -14.49% | ||
| 2009 | +2.88% | ||
| 2008 | -57.11% | ||
| 2007 | +5.78% | ||
| 2006 | +90.05% | ||
| 2005 | +301.53% | ||
| 2004 | -6.36% | ||
| 2003 | -68.57% | ||
| 2002 | +168.05% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tubos Reunidos, S.A.
