TUNGSTEN MINING NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 AUD | 0.00% |
|
-13.40% | +18.31% |
| Mar. 05 | Tungsten Mining NL Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Tungsten Mining Completes Drilling at Mt Mulgine Project; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.085 $ | 0.085 $ | 0.084 $ | 0.084 $ |
| Volume | 5 495 | 165 998 | 64 609 | 228 340 | 59 752 |
| Change | -6.19% | -6.59% | 0.00% | -1.18% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 | 0.084 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.084 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.084 |
Performance
| 1 week | -13.40% | ||
| Current month | -1.18% | ||
| 1 month | +5.00% | ||
| 3 months | +20.00% | ||
| 6 months | +12.00% | ||
| Current year | +18.31% | ||
| 1 year | -23.64% | ||
| 3 years | -44.00% | ||
| 5 years | -66.40% | ||
| 10 years | +52.73% |
Volumes
marketsDaily volume
59 752
Estimated daily volume
59 752
Avg. Volume 20 sessions
139 721
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
11 736.56
Avg. Volume 20 sessions USD
7 601.77
Record volume 1
9 028 230
Record volume 2
5 978 427
Record volume 3
5 289 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 231 448
Capitalization (USD)
42 898 109
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.1 %
Free-Float capitalization (AUD)
47 091 668
Free-Float capitalization (USD)
30 501 274
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.050.12
1 year
0.050.12
3 years
0.050.18
5 years
0.050.30
10 years
0.030.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
45.56
RSI 14 days
49.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.40% | +18.31% | -23.64% | 42.9M | ||
| -3.46% | +6.41% | +35.55% | +51.85% | 90.2B | ||
| -4.71% | +4.06% | +17.31% | +31.73% | 71.73B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -0.12% | +1.90% | +45.83% | +15.66% | 10.32B | ||
| -1.81% | -0.91% | +22.89% | +3.76% | 9.27B | ||
| +0.63% | +7.19% | +17.04% | +0.52% | 9.16B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.15B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| -.--% | -3.76% | +54.98% | +25.17% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.73% | +1.81% | +19.02% | +53.33% | ||
| Weighted average by Cap. | -2.45% | +4.01% | +22.62% | +42.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7308db34319e43000b9.8ilHXpvm2jEmF3dUNokIXF1oeN8uH1ssD6YVqRkqqa4.v1kXbNOAm0V8bQc_WcMxaTkJDKsfejFEV4tEnCBS7faUYgMM3Ki5UmBOQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.084 | 4,568 | 59,624 |
| 01:44:45 am | 0.084 | 16 | 55,056 |
| 01:39:47 am | 0.084 | 9 | 55,040 |
| 01:34:53 am | 0.084 | 3 | 55,031 |
| 01:29:51 am | 0.084 | 13 | 55,028 |
| 01:24:45 am | 0.084 | 16 | 55,015 |
| 01:18:55 am | 0.084 | 12 | 54,999 |
| 01:14:33 am | 0.084 | 12 | 54,987 |
| 01:09:33 am | 0.084 | 11 | 54,975 |
Monthly variations
Annual change
| 2024 | +18.31% | ||
| 2023 | -25.26% | ||
| 2022 | -13.64% | ||
| 2021 | -12.00% | ||
| 2020 | -32.43% | ||
| 2019 | -33.93% | ||
| 2018 | +124.00% | ||
| 2017 | +257.14% | ||
| 2016 | -40.68% | ||
| 2015 | -50.83% | ||
| 2014 | +71.43% | ||
| 2013 | -65.85% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- TGN Stock
- Quotes Tungsten Mining NL
