TURBOMECANICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.318 RON | -0.93% |
|
-0.93% | +8.90% |
| Feb. 28 | Turbomecanica SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Turbomecanica SA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.32 lei | 0.32 lei | 0.321 lei | 0.321 lei | 0.318 lei |
| Volume | 86 858 | 39 086 | 39 491 | 91 906 | 94 616 |
| Change | -0.31% | 0.00% | +0.31% | 0.00% | -0.93% |
| Opening | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.93% | ||
| Current month | +0.95% | ||
| 1 month | +0.95% | ||
| 3 months | -1.85% | ||
| 6 months | +16.91% | ||
| Current year | +8.90% | ||
| 1 year | +29.27% | ||
| 3 years | +30.33% | ||
| 5 years | +2.58% | ||
| 10 years | +1,177.11% |
Volumes
marketsDaily volume
94 616
Avg. Volume 20 sessions
81 741
Avg. Volume 20 sessions RON
25 993.64
Avg. Volume 20 sessions USD
5 695.86
Record volume 1
787 500 000
Record volume 2
22 143 425
Record volume 3
17 284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
117 750 024
Capitalization (USD)
25 801 974
Net sales (RON)
139 161 607
Net sales (USD)
30 493 787
Number of employees
467
Sales / Employee (RON)
297 991
Sales / Employee (USD)
65 297
Free-Float
42.37 %
Free-Float capitalization (RON)
49 892 005
Free-Float capitalization (USD)
10 932 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.32
1 month
0.310.32
Current year
0.280.34
1 year
0.240.35
3 years
0.170.35
5 years
0.170.40
10 years
0.020.40
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
52.66
RSI 14 days
54.24
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.93% | +8.90% | +29.27% | 25.8M | ||
| +1.47% | +4.97% | +33.48% | +72.40% | 74.47B | ||
| +2.79% | +2.65% | +56.54% | +93.56% | 33.64B | ||
| +0.67% | +1.31% | +21.49% | +31.84% | 26.39B | ||
| 0.00% | -0.21% | +20.00% | +4.50% | 13.65B | ||
| -0.79% | -2.88% | -6.10% | -14.60% | 13.02B | ||
| -0.32% | +1.50% | +26.00% | +74.38% | 10.79B | ||
| -1.91% | -2.80% | -10.39% | -21.48% | 8.04B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -2.18% | -1.94% | -0.90% | -17.42% | 3.66B | ||
| +2.98% | +0.29% | -2.20% | +15.75% | 3.52B | ||
| -4.87% | +0.58% | +11.40% | -9.86% | 2.48B | ||
| -1.87% | -1.64% | -17.44% | -30.72% | 1.83B | ||
| -0.82% | -0.10% | +9.97% | +28.44% | 1.33B | ||
| -6.00% | -2.58% | -23.70% | -38.52% | 1.29B | ||
| -8.39% | +9.49% | +29.59% | +22.97% | 1.08B | ||
| Average | -1.26% | -2.91% | +9.79% | +15.03% | ||
| Weighted average by Cap. | +0.79% | +0.41% | +26.43% | +48.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +60.88% | ||
| 2022 | -4.72% | ||
| 2021 | -24.70% | ||
| 2020 | -28.73% | ||
| 2019 | +61.36% | ||
| 2018 | -22.81% | ||
| 2017 | +194.42% | ||
| 2016 | +184.71% | ||
| 2015 | +17.24% | ||
| 2014 | +9.43% | ||
| 2013 | -10.77% | ||
| 2012 | -36.27% | ||
| 2011 | -50.69% | ||
| 2010 | +9.88% | ||
| 2009 | +20.79% | ||
| 2008 | -89.21% | ||
| 2007 | -12.00% | ||
| 2006 | +48.81% | ||
| 2005 | +30.57% | ||
| 2004 | +160.81% | ||
| 2003 | +19.35% | ||
| 2002 | +34.78% | ||
| 2001 | -32.35% | ||
| 2000 | +58.14% | ||
| 1999 | -12.24% | ||
| 1998 | -9.26% |
- Stock Market
- Equities
- TBM Stock
- Quotes Turbomecanica SA
