TUREKS TURIZM TASIMACILIK ANONIM SIRKETI Quotes Tureks Turizm Tasimacilik Anonim Sirketi
Equities
TUREX
TRETURX00045
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.8 TRY | 0.00% |
|
+10.67% | +122.68% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 59.75 ₺ | 60.4 ₺ | 64.8 ₺ | 64.8 ₺ |
| Volume | 1 721 546 | 756 704 | 1 346 425 | 831 628 |
| Change | -3.63% | +1.09% | +7.28% | 0.00% |
| Opening | 62.90 | 59.75 | 60.40 | 64.90 |
| High | 65.50 | 62.10 | 65.50 | 66.95 |
| Low | 58.45 | 59.50 | 60.40 | 63.30 |
Performance
| 1 week | +10.67% | ||
| Current month | +29.96% | ||
| 1 month | +40.08% | ||
| 3 months | +59.92% | ||
| 6 months | +122.07% | ||
| Current year | +122.68% | ||
| 1 year | +165.57% | ||
| 3 years | +520.10% |
Volumes
marketsDaily volume
831 628
Estimated daily volume
831 628
Avg. Volume 20 sessions
876 235
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
56 780 028.00
Avg. Volume 20 sessions USD
1 763 417.33
Record volume 1
27 727 750
Record volume 2
27 008 240
Record volume 3
23 236 170
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
6 961 820 073
Capitalization (USD)
216 213 246
Net sales (TRY)
1 264 520 735
Net sales (USD)
39 272 220
Number of employees
1 333
Sales / Employee (TRY)
948 628
Sales / Employee (USD)
29 462
Free-Float
20.83 %
Free-Float capitalization (TRY)
1 457 464 077
Free-Float capitalization (USD)
45 264 462
Average Daily Capital Traded
0.82%
Highs and lows
1 week
58.45
66.95
1 month
47.7466.95
Current year
28.6466.95
1 year
22.4066.95
3 years
8.6466.95
5 years
8.6466.95
10 years
8.6466.95
Indicators
Moving average 5 days
62.35
Moving average 20 days
53.54
Moving average 50 days
47.28
Moving average 100 days
40.83
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-17.38%
Price spread / (MMA50)
-27.03%
Price spread / (MMA100)
-37.00%
STIM
RSI 9 days
81.61
RSI 14 days
78.36
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.67% | +122.68% | +165.57% | 216M | ||
| +0.79% | +0.73% | -3.29% | -0.89% | 21.94B | ||
| +0.81% | +11.36% | +24.24% | +79.33% | 10.5B | ||
| +2.13% | +1.25% | +7.46% | +0.08% | 9.91B | ||
| +0.77% | -1.82% | +6.57% | -9.43% | 7.07B | ||
| +0.45% | -1.04% | -10.72% | -11.82% | 6.19B | ||
| -0.24% | -1.17% | -12.67% | +7.18% | 6.09B | ||
| -0.73% | +9.27% | +14.46% | +40.97% | 4.34B | ||
| +0.14% | -9.24% | -21.33% | -27.46% | 4.3B | ||
| +0.81% | -5.04% | -21.97% | -22.61% | 3.86B | ||
| +0.51% | -5.04% | -26.97% | -26.51% | 3.68B | ||
| -0.08% | +0.76% | -13.43% | -27.63% | 3.02B | ||
| +0.24% | +1.36% | -9.52% | -15.78% | 2.59B | ||
| +0.65% | -5.03% | -15.46% | -18.96% | 2.15B | ||
| +0.46% | -1.85% | -7.61% | -14.78% | 2.11B | ||
| +0.73% | +1.05% | -6.32% | -20.59% | 1.96B | ||
| Average | +0.46% | +0.29% | +1.63% | +6.04% | ||
| Weighted average by Cap. | +0.67% | +0.71% | -1.72% | +4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a623abb92f24d0.zxr-zO0-20JFgFeEbXf_dGhZE0MyQ6F-ng7kwewd2EU.hGjJnLp1sAAU0xzOXU-PAxwoIzkAC9cz6EmXkbRa7wr4e6Se2FK9NgvPbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:07 am | 64.8 | 100 | 831,628 |
| 11:08:48 am | 64.8 | 87 | 831,528 |
| 11:08:48 am | 64.8 | 387 | 831,441 |
| 11:08:48 am | 64.8 | 308 | 831,054 |
| 11:05:02 am | 64.8 | 200 | 830,746 |
| 11:05:02 am | 64.8 | 100 | 830,546 |
| 11:05:02 am | 64.8 | 250 | 830,446 |
| 11:05:02 am | 64.8 | 101 | 830,196 |
| 11:05:02 am | 64.8 | 10 | 830,095 |
| 11:05:02 am | 64.8 | 15 | 830,085 |
Monthly variations
Annual change
| 2024 | +122.68% | ||
| 2023 | -3.00% | ||
| 2022 | +168.58% | ||
| 2021 | -15.38% |
- Stock Market
- Equities
- TUREX Stock
- Quotes Tureks Turizm Tasimacilik Anonim Sirketi
