Stock HALKB TÜRKIYE HALK BANKASI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türkiye Halk Bankasi

Equities

HALKB

TRETHAL00019

Banks

Market Closed - Borsa Istanbul
Other stock markets
 11:09:48 2024-04-26 am EDT 		5-day change 1st Jan Change
15.92 TRY +3.04% Intraday chart for Türkiye Halk Bankasi +9.19% +32.89%
Feb. 28 Halkbank urges immunity from US prosecution in Iran sanctions case RE
Feb. 14 Türkiye Halk Bankasi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türkiye Halk Bankasi(HALKB) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 14.77 ₺ 16.24 ₺ 15.45 ₺ 15.92 ₺
Volume 134 092 400 203 299 500 111 216 000 129 135 300
Change +1.30% +9.95% -4.86% +3.04%
Opening 14.67 15.15 16.40 15.63
High 15.34 16.24 16.45 16.30
Low 14.57 15.07 15.39 15.46

Performance

1 day+3.04%
1 week+9.19%
Current month+17.40%
1 month+18.36%
3 months+21.06%
6 months+17.32%
Current year+32.89%
1 year+51.47%
3 years+278.15%
5 years+169.37%
10 years+17.93%

Volumes

markets
Daily volume
129 135 347
Estimated daily volume
129 135 347
Avg. Volume 20 sessions
109 245 569
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
1 739 189 458.48
Avg. Volume 20 sessions USD
53 495 728.55
Record volume 1
675 829 400
Record volume 2
644 914 000
Record volume 3
579 793 600
Capital turnover ratio
0.02
Float rotation
0.18

Basic data

Capitalization (TRY)
3 523 165 024
Capitalization (USD)
3 523 165 024
Net sales ()
67 055
Number of employees
22 091
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
8.51 %
Free-Float capitalization (TRY)
299 698 698
Free-Float capitalization (USD)
299 698 698
Average Daily Capital Traded
49.36%

Highs and lows

1 week
15.07
Extreme 15.07
16.45
1 month
12.87
Extreme 12.87
17.65
Current year
11.53
Extreme 11.53
17.65
1 year
9.90
Extreme 9.9
17.69
3 years
4.20
Extreme 4.2
17.69
5 years
4.11
Extreme 4.11
17.69
10 years
4.11
Extreme 4.11
17.69

Indicators

Moving average 5 days
15.39
Moving average 20 days
14.42
Moving average 50 days
14.23
Moving average 100 days
13.50
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
57.30
RSI 14 days
57.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRKIYE HALK BANKASI Stock Türkiye Halk Bankasi
+3.04%+9.19%+32.89%+51.47% 3.52B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.54% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.67%+0.82%+1.79%+13.30% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.73% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+38.56% 85.75B
Average+0.09%+2.63%+11.87%+21.00%
Weighted average by Cap.-0.09%+2.27%+11.05%+22.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8da445c8.R1WaifH2CIm2eqjAWMGvJAmr67SheVO-ldb8inDF7O4.LjfjpIW1e8b6D-aYYLLIfnv0hvjpQWaP2JSRxzacpYEjBviwkLduueMU8Q
DatePriceVolumeDaily volume
11:09:48 am 15.92 5,000 129,135,347
11:09:47 am 15.92 800 129,130,347
11:09:47 am 15.92 2,500 129,129,547
11:09:47 am 15.92 2,500 129,127,047
11:09:47 am 15.92 2,500 129,124,547
11:09:47 am 15.92 2,500 129,122,047
11:09:42 am 15.92 100 129,119,547
11:09:21 am 15.92 500 129,119,447
11:09:14 am 15.92 2,000 129,118,947
11:09:14 am 15.92 200 129,116,947

Chart Türkiye Halk Bankasi

Chart Türkiye Halk Bankasi
More charts

Monthly variations

Annual change

2024+32.89%
2023-9.86%
2022+194.68%
2021-18.88%
2020-5.92%
2019-15.81%
2018-34.88%
2017+15.42%
2016-10.11%
2015-25.25%
2014+14.40%
2013-30.57%
2012+76.77%
2011-24.43%
2010+10.08%
2009+158.70%
2008-62.30%
2007+37.08%
  1. Stock Market
  2. Equities
  3. HALKB Stock
  4. Quotes Türkiye Halk Bankasi