TÜRKIYE SIGORTA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 TRY | +0.78% |
|
+3.34% | +60.26% |
| Apr. 25 | Türkiye Sigorta A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 18 | Türkiye Sigorta A.S.(IBSE:TURSG) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 64.85 ₺ | 64.5 ₺ | 64.5 ₺ | 65 ₺ |
| Volume | 3 552 972 | 3 922 021 | 6 110 439 | 3 088 555 |
| Change | +3.10% | -0.54% | 0.00% | +0.78% |
| Opening | 62.90 | 65.95 | 66.20 | 66.50 |
| High | 65.50 | 66.00 | 66.25 | 66.75 |
| Low | 61.65 | 64.05 | 63.25 | 64.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.34% | ||
| Current month | +27.45% | ||
| 1 month | +27.45% | ||
| 3 months | +38.18% | ||
| 6 months | +59.39% | ||
| Current year | +60.26% | ||
| 1 year | +587.83% | ||
| 3 years | +1,060.71% | ||
| 5 years | +4,321.77% | ||
| 10 years | +3,285.42% |
Volumes
marketsDaily volume
3 088 555
Estimated daily volume
3 088 555
Avg. Volume 20 sessions
3 647 330
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
237 076 450.00
Avg. Volume 20 sessions USD
7 310 963.57
Record volume 1
606 293 200
Record volume 2
378 750 500
Record volume 3
358 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
75 565 255 626
Capitalization (USD)
2 330 281 353
Net sales (TRY)
20 652 832 970
Net sales (USD)
636 892 063
Number of employees
1 582
Sales / Employee (TRY)
13 054 888
Sales / Employee (USD)
402 587
Free-Float
99 %
Free-Float capitalization (TRY)
74 809 603 046
Free-Float capitalization (USD)
2 306 978 539
Average Daily Capital Traded
0.31%
Highs and lows
1 week
61.65
66.75
1 month
49.6266.75
Current year
40.2866.75
1 year
8.9866.75
3 years
4.1566.75
5 years
0.9466.75
10 years
0.9166.75
Indicators
Moving average 5 days
64.35
Moving average 20 days
57.62
Moving average 50 days
53.99
Moving average 100 days
48.97
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-24.66%
STIM
RSI 9 days
76.44
RSI 14 days
71.93
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.34% | +60.26% | +587.83% | 2.33B | ||
| +1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
| +1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
| -0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
| -0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
| +0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
| +0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
| +2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
| +1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
| +0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
| +0.95% | -4.71% | -3.05% | -16.45% | 20.65B | ||
| -0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
| +1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
| +0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
| +0.11% | +0.85% | +19.85% | +14.74% | 17.47B | ||
| +0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
| Average | +0.79% | -0.12% | +21.48% | +72.70% | ||
| Weighted average by Cap. | +0.85% | +0.17% | +21.01% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad93737f6f620a58d3f3b92ead69f4.PYr4H0Yq8UopTXFuZsLlorRh3Px12_lFw5Mi9nuA1QI.d_qqaxAehQNRAwgZJ6-T-8MDlMo76aMXpNBTvQ_QkHdy-pZ-f0SkBxEnSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:48 am | 65 | 500 | 3,088,555 |
| 11:08:01 am | 65 | 255 | 3,088,055 |
| 11:08:00 am | 65 | 1,200 | 3,087,800 |
| 11:08:00 am | 65 | 307 | 3,086,600 |
| 11:08:00 am | 65 | 1 | 3,086,293 |
| 11:08:00 am | 65 | 3,000 | 3,086,292 |
| 11:05:26 am | 65 | 1,001 | 3,083,292 |
| 11:05:26 am | 65 | 170 | 3,082,291 |
| 11:05:26 am | 65 | 170 | 3,082,121 |
| 11:05:26 am | 65 | 2,500 | 3,081,951 |
Monthly variations
Annual change
| 2024 | +60.26% | ||
| 2023 | +223.96% | ||
| 2022 | +148.41% | ||
| 2021 | -23.64% | ||
| 2020 | +202.75% | ||
| 2019 | +45.33% | ||
| 2018 | -9.09% | ||
| 2017 | +57.14% | ||
| 2016 | -43.24% | ||
| 2015 | -4.15% | ||
| 2014 | -1.03% | ||
| 2013 | -12.95% | ||
| 2012 | +21.08% | ||
| 2011 | -13.15% | ||
| 2010 | +1.43% | ||
| 2009 | +61.54% | ||
| 2008 | -29.73% | ||
| 2007 | +49.80% | ||
| 2006 | -25.60% | ||
| 2005 | +98.80% | ||
| 2004 | +47.92% | ||
| 2003 | +30.67% | ||
| 2002 | +27.65% | ||
| 2001 | +5.56% | ||
| 2000 | -14.71% | ||
| 1999 | +458.92% | ||
| 1998 | -54.38% | ||
| 1997 | +130.72% | ||
| 1996 | +64.71% | ||
| 1995 | +32.88% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TURSG Stock
- Quotes Türkiye Sigorta
