TV THUNDER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 THB | -2.08% |
|
+4.44% | +11.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.46 ฿ | 0.47 ฿ | 0.47 ฿ | 0.48 ฿ | 0.47 ฿ |
| Volume | 1 130 011 | 588 701 | 1 494 600 | 187 521 | 68 900 |
| Change | +2.22% | +2.17% | 0.00% | +2.13% | -2.08% |
| Opening | 0.45 | 0.45 | 0.48 | 0.47 | 0.47 |
| High | 0.46 | 0.47 | 0.48 | 0.48 | 0.48 |
| Low | 0.44 | 0.45 | 0.45 | 0.46 | 0.46 |
Performance
| 1 day | -2.08% | ||
| 1 week | +4.44% | ||
| Current month | -4.08% | ||
| 1 month | +6.82% | ||
| 3 months | -27.69% | ||
| 6 months | +14.63% | ||
| Current year | +11.90% | ||
| 1 year | +23.68% | ||
| 3 years | -47.78% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
68 900
Avg. Volume 20 sessions
2 198 038
Avg. Volume 20 sessions THB
1 033 077.86
Avg. Volume 20 sessions USD
28 491.25
Record volume 1
491 419 000
Record volume 2
266 263 400
Record volume 3
223 401 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
377 466 079
Capitalization (USD)
10 410 137
Net sales (THB)
192 112 331
Net sales (USD)
5 298 266
Free-Float
25.37 %
Free-Float capitalization (THB)
95 773 357
Free-Float capitalization (USD)
2 641 333
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.45
0.48
1 month
0.440.56
Current year
0.400.85
1 year
0.330.85
3 years
0.331.63
5 years
0.301.63
10 years
0.303.16
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.51%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
46.99
RSI 14 days
46.33
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +4.44% | +11.90% | +23.68% | 10.41M | ||
| -0.61% | -0.19% | +25.95% | +46.66% | 28.94B | ||
| -0.87% | -1.34% | +10.15% | +2.68% | 18.84B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.66B | ||
| -0.73% | +0.22% | -2.57% | -17.62% | 12.07B | ||
| -1.23% | -1.11% | +11.18% | -6.71% | 11.55B | ||
| -1.92% | +0.19% | +17.58% | +14.01% | 5.05B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.63B | ||
| -0.63% | -2.08% | +2.49% | -4.01% | 3.53B | ||
| -3.17% | -2.14% | +13.72% | -8.91% | 3.37B | ||
| -0.51% | -9.42% | +26.42% | -12.88% | 3.23B | ||
| -0.81% | +3.47% | +18.15% | +40.33% | 3.17B | ||
| +0.13% | -0.45% | +47.12% | +15.33% | 2.11B | ||
| -2.48% | -3.38% | -12.78% | +68.82% | 1.87B | ||
| -2.85% | 0.00% | - | - | 1.85B | ||
| -2.30% | +21.85% | +17.93% | -11.95% | 1.58B | ||
| Average | -1.02% | +1.25% | +12.02% | +11.90% | ||
| Weighted average by Cap. | -0.69% | +0.19% | +13.22% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | -40.85% | ||
| 2022 | -31.73% | ||
| 2021 | +67.74% | ||
| 2020 | +3.33% | ||
| 2019 | -15.49% | ||
| 2018 | -47.79% | ||
| 2017 | -30.96% | ||
| 2016 | -1.01% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- TVT Stock
- Quotes TV Thunder