Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.34 INR | -0.24% | +0.98% | -8.18% |
Apr. 19 | TV18 Broadcast Swings to Loss in Fiscal Q4 | MT |
Apr. 19 | INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 45.91 ₹ | 47.14 ₹ | 46.45 ₹ | 46.34 ₹ |
Volume | 444 159 | 653 771 | 536 906 | 316 702 |
Change | -0.04% | +2.68% | -1.46% | -0.24% |
Opening | 46.58 | 46.11 | 47.74 | 46.46 |
High | 47.10 | 48.00 | 47.74 | 46.70 |
Low | 45.71 | 46.11 | 46.20 | 45.95 |
Performance
1 day | -0.24% | ||
1 week | +0.98% | ||
Current month | +0.54% | ||
1 month | -3.78% | ||
3 months | -27.94% | ||
6 months | +14.56% | ||
Current year | -8.18% | ||
1 year | +59.19% | ||
3 years | +36.90% | ||
5 years | +42.80% | ||
10 years | +82.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Television Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | +0.98% | -8.18% | +59.19% | 953M | ||
-1.48% | -0.57% | +5.19% | -3.88% | 14.26B | ||
-1.28% | -3.83% | +1.38% | -6.18% | 5.31B | ||
+0.86% | -5.19% | -16.48% | -39.49% | 4.82B | ||
+0.43% | -1.41% | +45.47% | +87.88% | 3.58B | ||
+4.65% | +11.25% | -6.70% | +58.11% | 3.14B | ||
-0.81% | -2.03% | -11.50% | -19.07% | 2.38B | ||
+1.26% | +2.11% | +12.06% | -3.07% | 1.95B | ||
+2.24% | +2.14% | -46.89% | -22.97% | 1.68B | ||
-2.30% | -1.00% | -26.49% | -27.56% | 1.55B | ||
+4.44% | +7.63% | -16.21% | - | 1.5B | ||
-4.37% | -5.41% | -40.68% | -52.70% | 1.32B | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
+2.56% | -2.16% | -1.73% | -24.42% | 1.2B | ||
-1.25% | +6.41% | +31.61% | +29.73% | 1.14B | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
Average | +0.54% | +0.96% | -4.79% | +1.98% | ||
Weighted average by Cap. | -0.00% | -0.12% | -0.53% | +1.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:57 am | 46.56 | 10 | 316,702 |
05:59:51 am | 46.6 | 19 | 316,692 |
05:59:46 am | 46.37 | 1,039 | 316,673 |
05:59:41 am | 46.56 | 771 | 315,634 |
05:59:40 am | 46.55 | 215 | 314,863 |
05:59:39 am | 46.55 | 25 | 314,648 |
05:59:30 am | 46.54 | 100 | 314,623 |
05:59:19 am | 46.5 | 5 | 314,523 |
Monthly variations
Annual change
2024 | -8.18% | ||
2023 | +36.22% | ||
2022 | -17.30% | ||
2021 | +44.75% | ||
2020 | +46.34% | ||
2019 | -44.56% | ||
2018 | -37.77% | ||
2017 | +68.18% | ||
2016 | -22.94% | ||
2015 | +54.58% | ||
2014 | +27.77% | ||
2013 | -26.42% | ||
2012 | +20.78% | ||
2011 | -69.72% | ||
2010 | -0.28% | ||
2009 | -4.39% | ||
2008 | -60.19% | ||
2007 | +129.84% |
- Stock Market
- Equities
- TV18BRDCST Stock
- TV18BRDCST Stock
- Quotes TV18 Broadcast Limited