TVS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,770 INR | +1.84% |
|
+12.15% | +25.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 8987.25 ₹ | 9034.45 ₹ | 9593 ₹ | 9769.8 ₹ |
| Volume | 857 | 611 | 4 031 | 951 |
| Change | +3.17% | +0.53% | +6.18% | +1.84% |
| Opening | 8,894.90 | 9,099.00 | 9,530.00 | 9,679.70 |
| High | 9,057.00 | 9,216.35 | 10,200.00 | 9,951.30 |
| Low | 8,749.25 | 8,919.15 | 9,530.00 | 9,613.70 |
Performance
| 1 day | +1.84% | ||
| 1 week | +12.15% | ||
| Current month | +12.15% | ||
| 1 month | +17.05% | ||
| 3 months | +9.73% | ||
| 6 months | +79.82% | ||
| Current year | +25.92% | ||
| 1 year | +145.69% | ||
| 3 years | +206.63% | ||
| 5 years | +259.81% | ||
| 10 years | +1,255.03% |
Volumes
marketsDaily volume
951
Estimated daily volume
951
Avg. Volume 20 sessions
1 157
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
11 303 658.60
Avg. Volume 20 sessions USD
135 440.44
Record volume 1
15 090 532
Record volume 2
455 713
Record volume 3
450 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 023 156 151
Capitalization (USD)
2 324 785 457
Net sales (INR)
335 642 100 000
Net sales (USD)
4 021 663 642
Number of employees
1 478
Sales / Employee (INR)
227 092 084
Sales / Employee (USD)
2 721 017
Free-Float
31.66 %
Free-Float capitalization (INR)
61 433 953 848
Free-Float capitalization (USD)
736 101 635
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 749.25
10 200.00
1 month
7 985.0510 200.00
Current year
7 758.4510 200.00
1 year
3 998.1510 200.00
3 years
3 003.2510 200.00
5 years
970.5010 200.00
10 years
712.1010 200.00
Indicators
Moving average 5 days
8 974.07
Moving average 20 days
8 412.83
Moving average 50 days
8 572.49
Moving average 100 days
8 272.31
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
81.51
RSI 14 days
72.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +12.15% | +25.92% | +145.69% | 2.32B | ||
| -1.07% | -0.11% | +24.14% | +30.91% | 50.69B | ||
| -1.66% | +16.90% | -7.49% | -11.15% | 22.96B | ||
| 0.00% | +1.98% | +26.23% | +23.95% | 20.15B | ||
| +0.87% | +2.31% | +36.35% | +53.46% | 17.73B | ||
| +1.11% | 0.00% | -3.59% | +4.82% | 15.1B | ||
| +1.89% | +4.60% | -17.26% | -0.62% | 13.46B | ||
| +0.47% | -2.81% | -18.32% | -11.54% | 13.39B | ||
| -1.68% | -0.95% | +33.36% | +38.01% | 12.17B | ||
| -1.35% | +0.82% | +33.38% | +53.00% | 10.6B | ||
| -1.88% | -4.38% | +22.94% | +66.47% | 10.37B | ||
| +1.37% | +1.29% | -13.31% | +27.77% | 10.14B | ||
| -1.89% | -2.70% | +14.64% | +43.89% | 10.1B | ||
| +0.09% | +3.48% | +12.50% | +44.85% | 10.08B | ||
| +0.84% | +2.43% | +2.06% | +17.11% | 10B | ||
| -0.29% | +6.93% | +12.99% | +51.59% | 9.3B | ||
| Average | -0.05% | +2.74% | +11.53% | +36.14% | ||
| Weighted average by Cap. | -0.29% | +1.76% | +12.71% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5389e5d5aaf.y-cRIxhCZNhrfCkPE09VDb3iuaHIEzSX6YtQIjW5r78.-pJ-UnsbBpUZOHZZKy0QRYqX6emhTHKujc05cGXJn4uNhHRULi0IqVMuQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 9,742 | 1 | 951 |
| 05:59:08 am | 9,793 | 4 | 950 |
| 05:58:23 am | 9,778 | 1 | 946 |
| 05:57:31 am | 9,757 | 5 | 945 |
| 05:57:24 am | 9,756 | 4 | 940 |
| 05:57:23 am | 9,756 | 1 | 936 |
| 05:57:13 am | 9,754 | 1 | 935 |
| 05:54:41 am | 9,780 | 2 | 934 |
| 05:54:31 am | 9,757 | 2 | 932 |
Monthly variations
Annual change
| 2024 | +25.92% | ||
| 2023 | +55.44% | ||
| 2022 | +31.61% | ||
| 2021 | +44.20% | ||
| 2020 | +25.53% | ||
| 2019 | -42.57% | ||
| 2018 | -32.83% | ||
| 2017 | +83.74% | ||
| 2016 | +40.96% | ||
| 2015 | +23.64% | ||
| 2014 | +323.84% | ||
| 2013 | +12.94% | ||
| 2012 | +127.41% | ||
| 2011 | -24.75% | ||
| 2010 | +89.69% | ||
| 2009 | +142.02% | ||
| 2008 | -89.53% | ||
| 2007 | -38.24% | ||
| 2006 | +47.90% | ||
| 2005 | +14.98% | ||
| 2004 | +31.41% | ||
| 2003 | +241.92% | ||
| 2002 | +71.68% | ||
| 2001 | +11.31% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- 520056 Stock
- Quotes TVS Holdings Limited