TWINHEAD INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.5 TWD | +2.82% |
|
+5.42% | -22.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 82.2 NT$ | 86.6 NT$ | 85.1 NT$ | 85.1 NT$ | 87.5 NT$ |
| Volume | 83 958 | 263 610 | 204 293 | 146 091 | 300 133 |
| Change | -0.96% | +5.35% | -1.73% | 0.00% | +2.82% |
| Opening | 82.80 | 82.30 | 88.00 | 85.90 | 85.60 |
| High | 82.90 | 86.60 | 88.00 | 86.50 | 87.80 |
| Low | 82.00 | 82.30 | 84.00 | 84.90 | 85.60 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.42% | ||
| Current month | +3.92% | ||
| 1 month | +6.06% | ||
| 3 months | -15.46% | ||
| 6 months | -36.82% | ||
| Current year | -22.91% | ||
| 1 year | +2.70% | ||
| 3 years | +340.90% | ||
| 5 years | +389.20% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
300 133
Avg. Volume 20 sessions
125 734
Avg. Volume 20 sessions TWD
11 001 725.00
Avg. Volume 20 sessions USD
341 218.50
Record volume 1
22 882 150
Record volume 2
21 944 375
Record volume 3
16 539 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 715 905 110
Capitalization (USD)
84 233 797
Net sales (TWD)
1 080 619 000
Net sales (USD)
33 515 398
Free-Float
44.3 %
Free-Float capitalization (TWD)
1 203 114 686
Free-Float capitalization (USD)
37 314 602
Average Daily Capital Traded
0.41%
Highs and lows
1 week
82.30
88.00
1 month
81.5088.00
Current year
80.70117.50
1 year
60.96160.50
3 years
12.64160.50
5 years
8.22160.50
10 years
8.22160.50
Indicators
Moving average 5 days
85.30
Moving average 20 days
83.85
Moving average 50 days
87.85
Moving average 100 days
95.60
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
62.59
RSI 14 days
55.47
Sector Comparison - Tablet & Netbook Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.42% | -22.91% | +2.70% | 84.23M | ||
| -0.68% | -0.82% | -5.72% | -12.01% | 313M | ||
| Average | +1.07% | +3.43% | -14.31% | -4.66% | ||
| Weighted average by Cap. | +0.06% | +1.69% | -9.36% | -8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | +43.16% | ||
| 2022 | +429.95% | ||
| 2021 | -31.39% | ||
| 2020 | +60.47% | ||
| 2019 | -50.35% | ||
| 2018 | +80.42% | ||
| 2017 | -4.00% | ||
| 2016 | -48.97% | ||
| 2015 | -29.86% | ||
| 2014 | +6.81% | ||
| 2013 | 0.00% | ||
| 2012 | -31.61% | ||
| 2011 | -32.76% | ||
| 2010 | -2.43% | ||
| 2009 | +181.58% | ||
| 2008 | -55.81% | ||
| 2007 | -27.12% | ||
| 2006 | +29.67% | ||
| 2005 | -35.46% | ||
| 2004 | -43.60% | ||
| 2003 | +5.04% | ||
| 2002 | -9.85% | ||
| 2001 | +54.93% | ||
| 2000 | -72.76% | ||
| 1999 | -44.38% | ||
| 1998 | -13.17% | ||
| 1997 | +16.82% |
- Stock Market
- Equities
- 2364 Stock
- Quotes Twinhead International Corp.
