TY HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,840 KRW | -0.26% |
|
+6.96% | -9.11% |
| Apr. 25 | Taeyoung, KKR Selling ECORBIT JV for 3 Trillion Won | MT |
| Mar. 29 | TY Holdings Co., Ltd(KOSE:A363280) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3615 ₩ | 3730 ₩ | 3825 ₩ | 3850 ₩ | 3840 ₩ |
| Volume | 203 624 | 166 540 | 136 051 | 105 726 | 62 372 |
| Change | +0.70% | +3.18% | +2.55% | +0.65% | -0.26% |
| Opening | 3,680.00 | 3,580.00 | 3,720.00 | 3,790.00 | 3,815.00 |
| High | 3,695.00 | 3,800.00 | 3,875.00 | 3,935.00 | 3,860.00 |
| Low | 3,470.00 | 3,575.00 | 3,670.00 | 3,770.00 | 3,800.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +6.96% | ||
| Current month | +8.47% | ||
| 1 month | +6.82% | ||
| 3 months | -1.54% | ||
| 6 months | -26.72% | ||
| Current year | -9.11% | ||
| 1 year | -64.44% | ||
| 3 years | -85.59% |
Volumes
marketsDaily volume
62 372
Avg. Volume 20 sessions
127 254
Avg. Volume 20 sessions KRW
488 655 360.00
Avg. Volume 20 sessions USD
355 252.45
Record volume 1
20 997 280
Record volume 2
13 550 370
Record volume 3
9 837 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
135 592 907 840
Capitalization (USD)
98 576 044
Net sales (KRW)
325 391 952 430
Net sales (USD)
236 559 949
Number of employees
16
Sales / Employee (KRW)
20 336 997 027
Sales / Employee (USD)
14 784 997
Free-Float
36.43 %
Free-Float capitalization (KRW)
70 492 578 841
Free-Float capitalization (USD)
51 248 105
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 575.00
3 935.00
1 month
3 205.003 935.00
Current year
3 015.005 490.00
1 year
3 015.0011 080.00
3 years
3 015.0034 250.00
5 years
3 015.0034 250.00
10 years
3 015.0034 250.00
Indicators
Moving average 5 days
3 772.00
Moving average 20 days
3 534.00
Moving average 50 days
3 632.60
Moving average 100 days
4 115.35
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
76.03
RSI 14 days
65.94
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +6.96% | -9.11% | -64.44% | 98.58M | ||
| +1.54% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| +1.07% | +0.51% | +6.37% | -5.23% | 14.26B | ||
| +2.60% | +1.04% | +3.79% | -6.27% | 5.31B | ||
| +0.51% | -5.76% | -15.76% | -28.83% | 4.82B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.29% | +7.55% | -7.91% | +50.82% | 3.14B | ||
| +1.51% | -0.83% | -10.23% | -20.42% | 2.38B | ||
| +2.21% | +2.35% | +14.53% | +2.35% | 1.95B | ||
| +2.33% | +5.07% | -45.65% | -23.96% | 1.68B | ||
| +3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| Average | +1.23% | +0.62% | -7.97% | -10.81% | ||
| Weighted average by Cap. | +1.28% | -1.48% | -8.95% | -12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | -59.57% | ||
| 2022 | -62.94% | ||
| 2021 | +1.81% | ||
| 2020 | -4.48% |
- Stock Market
- Equities
- A363280 Stock
- Quotes TY Holdings Co., Ltd
