TYCOONS WORLDWIDE GROUP (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 THB | +0.81% |
|
+1.63% | -4.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.46 ฿ | 2.48 ฿ | 2.48 ฿ | 2.48 ฿ | 2.5 ฿ |
| Volume | 5 312 | 101 | 16 300 | 45 300 | 3 600 |
| Change | 0.00% | +0.81% | 0.00% | 0.00% | +0.81% |
| Opening | 2.50 | 2.48 | 2.46 | 2.42 | 2.48 |
| High | 2.50 | 2.48 | 2.52 | 2.48 | 2.50 |
| Low | 2.46 | 2.48 | 2.46 | 2.42 | 2.48 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.63% | ||
| 6 months | -5.30% | ||
| Current year | -4.58% | ||
| 1 year | -3.10% | ||
| 3 years | -32.07% | ||
| 5 years | -5.30% | ||
| 10 years | -14.97% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
13 141
Avg. Volume 20 sessions THB
32 852.50
Avg. Volume 20 sessions USD
903.05
Record volume 1
209 525 400
Record volume 2
135 261 200
Record volume 3
92 575 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 493 699 833
Capitalization (USD)
41 058 821
Net sales (THB)
5 594 501 174
Net sales (USD)
153 781 648
Free-Float
16.15 %
Free-Float capitalization (THB)
241 159 618
Free-Float capitalization (USD)
6 628 996
Average Daily Capital Traded
0%
Highs and lows
1 week
2.42
2.52
1 month
2.422.54
Current year
2.282.78
1 year
2.203.20
3 years
2.204.86
5 years
0.004.86
10 years
0.005.75
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.48
Moving average 50 days
2.48
Moving average 100 days
2.53
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
58.59
RSI 14 days
53.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.63% | -4.58% | -3.10% | 41.06M | ||
| -0.64% | -0.29% | -1.10% | +24.12% | 41.27B | ||
| -0.57% | +4.65% | +24.23% | +65.13% | 26.13B | ||
| -1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
| -1.50% | -0.71% | -7.65% | -3.74% | 21.42B | ||
| -1.09% | -0.53% | +13.76% | +38.42% | 21.11B | ||
| -1.26% | -0.36% | +2.29% | +15.32% | 19.76B | ||
| -0.91% | -0.95% | +4.85% | +27.63% | 9.43B | ||
| -3.04% | +1.59% | +36.72% | +106.03% | 8.65B | ||
| +0.12% | -4.84% | -25.67% | +65.72% | 8.13B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.62B | ||
| -2.60% | -5.04% | -4.80% | -9.84% | 7.47B | ||
| -0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
| -0.39% | -2.25% | +12.67% | +25.12% | 6.52B | ||
| -1.18% | -1.91% | -18.41% | -10.22% | 5.87B | ||
| -0.32% | +5.96% | +58.46% | +134.81% | 5.57B | ||
| Average | -0.97% | +0.27% | +5.22% | +33.09% | ||
| Weighted average by Cap. | -1.09% | +0.30% | +3.73% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -6.43% | ||
| 2022 | -21.79% | ||
| 2021 | +50.42% | ||
| 2020 | +7.21% | ||
| 2019 | -17.78% | ||
| 2018 | -16.15% | ||
| 2017 | -4.73% | ||
| 2016 | +28.03% | ||
| 2015 | -23.70% | ||
| 2014 | -2.81% | ||
| 2013 | -43.94% | ||
| 2012 | -10.56% | ||
| 2011 | +5.97% | ||
| 2010 | +34.00% | ||
| 2009 | +8.70% | ||
| 2008 | -25.81% | ||
| 2007 | -6.77% | ||
| 2006 | -13.64% | ||
| 2005 | -36.89% | ||
| 2004 | -32.97% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- TYCN Stock
- Quotes Tycoons Worldwide Group (Thailand)