Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 HKD | +10.34% | +4.92% | -17.95% |
Mar. 21 | Tysan Swings to Fiscal 2023 Loss | MT |
Mar. 20 | Tysan Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.345 $ | 0.34 $ | 0.29 $ | 0.32 $ |
Volume | 24 000 | 0 | 10 000 | 24 000 |
Change | +15.00% | -1.45% | -14.71% | +10.34% |
Opening | 0.31 | 0.34 | 0.29 | 0.31 |
High | 0.35 | 0.34 | 0.29 | 0.32 |
Low | 0.31 | 0.34 | 0.26 | 0.31 |
Performance
1 day | +10.34% | ||
1 week | +4.92% | ||
Current month | -9.86% | ||
1 month | -9.86% | ||
3 months | -14.67% | ||
6 months | -12.33% | ||
Current year | -17.95% | ||
1 year | -3.03% | ||
3 years | -33.33% | ||
5 years | -89.26% | ||
10 years | -89.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.34% | +4.92% | -17.95% | -3.03% | 125M | ||
+1.73% | +7.66% | +10.66% | +83.67% | 12.95B | ||
+1.56% | +8.93% | +33.13% | +95.86% | 6.82B | ||
-1.11% | -2.87% | +34.05% | -13.18% | 4.62B | ||
+2.38% | +10.49% | -3.18% | -26.39% | 931M | ||
+0.28% | +3.44% | +76.10% | +636.73% | 577M | ||
0.00% | +1.69% | +16.13% | +57.89% | 476M | ||
+1.07% | -1.22% | +29.02% | +47.55% | 449M | ||
+3.22% | +11.14% | -12.98% | +10.86% | 428M | ||
-1.63% | +1.69% | +29.85% | +27.31% | 398M | ||
+0.68% | -1.01% | -8.70% | +23.01% | 373M | ||
+2.33% | +4.43% | -29.03% | -40.33% | 337M | ||
+4.93% | -3.25% | -38.68% | -51.94% | 293M | ||
0.00% | +0.40% | +11.66% | -9.45% | 268M | ||
+0.51% | +1.54% | -3.41% | +52.31% | 264M | ||
0.00% | 0.00% | +28.57% | +54.29% | 229M | ||
Average | +1.64% | +1.95% | +9.70% | +59.07% | ||
Weighted average by Cap. | +1.20% | +4.96% | +19.34% | +70.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:54:17 am | 0.31 | 2,000 | 20,000 |
02:54:08 am | 0.315 | 10,000 | 18,000 |
Monthly variations
Annual change
2024 | -17.95% | ||
2023 | +13.04% | ||
2022 | -8.00% | ||
2021 | -2.60% | ||
2020 | -61.50% | ||
2019 | -58.51% | ||
2018 | +15.87% | ||
2017 | -59.14% | ||
2016 | +56.62% | ||
2015 | +16.91% | ||
2014 | -2.80% | ||
2013 | +100.00% | ||
2012 | +2.14% | ||
2011 | -2.10% | ||
2010 | +12.60% | ||
2009 | +154.00% | ||
2008 | -50.00% | ||
2007 | +159.74% | ||
2006 | +60.42% | ||
2005 | +11.63% | ||
2004 | +16.22% | ||
2003 | +19.35% | ||
2002 | -16.22% | ||
2001 | -15.53% | ||
2000 | -47.86% | ||
1999 | +35.48% | ||
1998 | -74.17% | ||
1997 | -28.99% | ||
1996 | +23.11% | ||
1995 | +38.53% | ||
1994 | -39.44% | ||
1993 | +125.00% | ||
1992 | -47.02% |
- Stock Market
- Equities
- 687 Stock
- Quotes Tysan Holdings Limited