U CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | 0.00% |
|
+2.63% | -23.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.39 ฿ | 0.39 ฿ | 0.4 ฿ | 0.39 ฿ | 0.39 ฿ |
| Volume | 6 979 479 | 8 173 134 | 7 154 185 | 4 578 636 | 7 370 351 |
| Change | +2.63% | 0.00% | +2.56% | -2.50% | 0.00% |
| Opening | 0.38 | 0.39 | 0.40 | 0.39 | 0.39 |
| High | 0.39 | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.38 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 week | +2.63% | ||
| Current month | -4.88% | ||
| 1 month | -4.88% | ||
| 3 months | -18.75% | ||
| 6 months | -25.00% | ||
| Current year | -23.53% | ||
| 1 year | -49.35% | ||
| 3 years | -55.68% | ||
| 5 years | -82.74% | ||
| 10 years | -93.50% |
Volumes
marketsDaily volume
7 370 351
Avg. Volume 20 sessions
14 067 980
Avg. Volume 20 sessions THB
5 486 512.20
Avg. Volume 20 sessions USD
148 322.37
Record volume 1
2 147 483 647
Record volume 2
1 835 914 000
Record volume 3
1 825 202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 900 495 080
Capitalization (USD)
78 411 984
Net sales (THB)
2 872 538 599
Net sales (USD)
77 656 208
Free-Float
69.34 %
Free-Float capitalization (THB)
2 011 199 045
Free-Float capitalization (USD)
54 370 755
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.38
0.40
1 month
0.380.44
Current year
0.380.57
1 year
0.380.96
3 years
0.382.34
5 years
0.382.36
10 years
0.3811.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+17.95%
STIM
RSI 9 days
42.28
RSI 14 days
41.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.63% | -23.53% | -49.35% | 78.41M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.95% | +4.45% | +20.07% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | -80.50% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -90.91% | ||
| 1998 | +340.00% | ||
| 1997 | -99.05% | ||
| 1996 | -12.50% | ||
| 1995 | -61.29% | ||
| 1994 | -56.94% | ||
| 1993 | +437.31% |
- Stock Market
- Equities
- RABBIT Stock
- Quotes U City
