U.S. BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.56 USD | +0.26% |
|
+0.21% | +1.51% |
| Apr. 22 | Analysis-US consumers on lower incomes face loan stress while banks pull back | RE |
| Apr. 19 | UBS Lowers U.S. Bancorp Price Target to $43 from $47, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.94 $ | 23.75 $ | 23.51 $ | 23.5 $ |
| Volume | 31 342 | 25 301 | 30 940 | 32 053 |
| Change | +1.83% | -0.79% | -1.01% | -0.04% |
| Opening | 23.62 | 23.84 | 23.55 | 23.59 |
| High | 23.94 | 23.84 | 23.60 | 23.68 |
| Low | 23.57 | 23.67 | 23.29 | 23.50 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.21% | ||
| Current month | -4.46% | ||
| 1 month | -4.38% | ||
| 3 months | -3.05% | ||
| 6 months | +19.53% | ||
| Current year | +1.51% | ||
| 1 year | +0.21% | ||
| 3 years | -16.11% | ||
| 5 years | -9.90% |
Volumes
marketsDaily volume
40 869
Estimated daily volume
40 869
Avg. Volume 20 sessions
51 617
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 216 096.52
Record volume 1
3 314 536
Record volume 2
3 022 832
Record volume 3
1 373 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 077 783 272
Net sales (USD)
28 013 000 000
Number of employees
70 000
Sales / Employee (USD)
400 186
Free-Float
73.22 %
Free-Float capitalization (USD)
64 063 590 910
Average Daily Capital Traded
0%
Highs and lows
1 week
23.29
23.94
1 month
23.0224.80
Current year
22.8925.14
1 year
19.0025.14
3 years
19.0028.71
5 years
18.5528.88
10 years
18.5528.88
Indicators
Moving average 5 days
23.64
Moving average 20 days
23.98
Moving average 50 days
24.36
Moving average 100 days
23.90
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
37.84
RSI 14 days
37.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.21% | +1.51% | +0.21% | 64.08B | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +3.39% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.76% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.67% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.18% | +2.26% | +11.17% | +18.87% | ||
| Weighted average by Cap. | +0.85% | +2.31% | +11.71% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.4B1PP1ik2-cKUcKtKEQ5-MiwOdkKoLpXF09KB8a4gWE.qUoEUjb8n4xNGYryGCdVyf77YeFG_5cGVnkOZqnfwCPYdCJQYfer1Gk5sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 23.56 | 1,335 | 34,375 |
| 03:59:52 pm | 23.56 | 2,500 | 33,040 |
| 03:59:50 pm | 23.56 | 2,500 | 30,540 |
| 03:59:49 pm | 23.56 | 182 | 28,040 |
| 03:59:49 pm | 23.56 | 2,283 | 27,858 |
| 03:59:41 pm | 23.55 | 100 | 25,575 |
| 03:59:40 pm | 23.55 | 100 | 25,475 |
| 03:59:40 pm | 23.55 | 200 | 25,375 |
| 03:59:40 pm | 23.56 | 200 | 25,175 |
| 03:58:16 pm | 23.56 | 100 | 24,975 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +4.03% | ||
| 2022 | -15.87% | ||
| 2021 | -6.91% | ||
| 2020 | +3.90% | ||
| 2019 | +11.06% | ||
| 2018 | -1.48% |
- Stock Market
- Equities
- USB Stock
- USB.PRP Stock
- Quotes U.S. Bancorp
