U.S. NEUROSURGICAL HOLDINGS, INC. Quotes U.S. NeuroSurgical Holdings, Inc.
Equities
USNU
US90336K1016
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 USD | +1.41% |
|
-4.00% | +60.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.714 $ | 0.71 $ | 0.72 $ |
| Volume | 1 000 | 500 | 1 100 |
| Change | +∞% | -0.56% | +1.41% |
| Opening | 0.71 | 0.71 | 0.72 |
| High | 0.71 | 0.71 | 0.72 |
| Low | 0.71 | 0.71 | 0.72 |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +41.51% | ||
| 6 months | +182.35% | ||
| Current year | +60.00% | ||
| 1 year | +800.00% | ||
| 3 years | +84.62% | ||
| 5 years | +213.18% | ||
| 10 years | +396.21% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
395
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
284.40
Record volume 1
1 832 991
Record volume 2
407 828
Record volume 3
379 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 579 545
Net sales (USD)
0
Free-Float
71.75 %
Free-Float capitalization (USD)
6 872 878
Average Daily Capital Traded
0%
Highs and lows
1 week
0.71
0.72
1 month
0.710.80
Current year
0.421.00
1 year
0.081.00
3 years
0.041.00
5 years
0.041.00
10 years
0.041.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
0.56
Moving average 100 days
0.62
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-22.35%
Price spread / (MMA100)
-13.65%
RSI 9 days
50.95
RSI 14 days
51.18
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -4.00% | +60.00% | +800.00% | 9.58M | ||
| +0.40% | -3.13% | -14.58% | -7.99% | 85.02B | ||
| +1.54% | +0.36% | +15.05% | +8.38% | 82.37B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.29B | ||
| +2.91% | +0.54% | -10.17% | -9.94% | 17.21B | ||
| +0.61% | +0.69% | -0.78% | +9.47% | 16.7B | ||
| +0.26% | -0.51% | -31.40% | - | 11.8B | ||
| +0.23% | -2.86% | +2.11% | -9.63% | 12.15B | ||
| +3.47% | +4.24% | +31.86% | +52.88% | 12.12B | ||
| -1.02% | -5.68% | -1.49% | -6.89% | 12.13B | ||
| +2.36% | +6.65% | -8.00% | +15.70% | 11.67B | ||
| +2.60% | +6.13% | +50.13% | +85.41% | 11.5B | ||
| +1.84% | +4.96% | +10.94% | +12.48% | 11.39B | ||
| +2.30% | +6.19% | - | - | 11.38B | ||
| +3.14% | +4.53% | +31.20% | +35.23% | 9.83B | ||
| +1.33% | +11.69% | +23.51% | +78.86% | 9.76B | ||
| Average | +1.28% | +2.03% | +11.26% | +76.66% | ||
| Weighted average by Cap. | +0.77% | +0.51% | +3.87% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33972e89bc8.6mqGp8iB-LTB28TCGhBuN03Awf_vcb8taAsTg8eoYCs.vl71kfj4ytGXnKqHfVorbxSanq3XK_hLN21ptIzbGEygIcfRq_W07fS1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:19 am | 0.72 | 1,000 | 2,200 |
| 11:26:19 am | 0.72 | 1,000 | 1,200 |
| 09:30:01 am | 0.72 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | +309.09% | ||
| 2022 | -52.17% | ||
| 2021 | -14.81% | ||
| 2020 | +35.00% | ||
| 2019 | -4.76% | ||
| 2018 | -38.24% | ||
| 2017 | +54.55% | ||
| 2016 | +57.14% | ||
| 2015 | -70.98% | ||
| 2014 | +368.45% | ||
| 2013 | +3.00% | ||
| 2012 | +66.67% | ||
| 2011 | -72.73% | ||
| 2010 | +117.82% | ||
| 2009 | +102.00% | ||
| 2008 | 0.00% | ||
| 2007 | -54.55% | ||
| 2006 | -26.67% | ||
| 2005 | -37.50% | ||
| 2004 | +118.18% | ||
| 2003 | +83.33% | ||
| 2002 | -50.00% | ||
| 2001 | +140.00% | ||
| 2000 | -80.00% | ||
| 1999 | +300.00% |
- Stock Market
- Equities
- USNU Stock
- Quotes U.S. NeuroSurgical Holdings, Inc.
