UA WITHYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 THB | 0.00% |
|
0.00% | -46.67% |
| Apr. 18 | Sky Tower Public Company Limited Appoints Pimsiri Pinrod to the Audit Committee | CI |
| Apr. 17 | Sky Tower Public Company Limited Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.08 ฿ | 0.07 ฿ | 0.07 ฿ | 0.08 ฿ | 0.08 ฿ |
| Volume | 2 988 300 | 4 227 930 | 328 501 | 355 029 | 615 221 |
| Change | 0.00% | -12.50% | 0.00% | +14.29% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| Current month | +14.29% | ||
| 1 month | -11.11% | ||
| 3 months | -46.67% | ||
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 1 year | -73.33% | ||
| 3 years | -91.11% | ||
| 5 years | -86.67% | ||
| 10 years | -96.19% |
Volumes
marketsDaily volume
615 221
Avg. Volume 20 sessions
3 709 274
Avg. Volume 20 sessions THB
296 741.92
Avg. Volume 20 sessions USD
8 083.55
Record volume 1
296 266 399
Record volume 2
276 045 499
Record volume 3
250 487 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
294 811 387
Capitalization (USD)
8 030 957
Net sales (THB)
180 197 812
Net sales (USD)
4 908 769
Number of employees
360
Sales / Employee (THB)
500 549
Sales / Employee (USD)
13 635
Free-Float
54.58 %
Free-Float capitalization (THB)
160 896 524
Free-Float capitalization (USD)
4 382 982
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.060.15
1 year
0.060.40
3 years
0.061.30
5 years
0.061.30
10 years
0.0653.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
50.43
RSI 14 days
45.33
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -46.67% | -73.33% | 8.03M | ||
| +11.87% | +14.33% | +34.44% | +16.08% | 7.94B | ||
| -5.31% | -14.41% | -0.49% | +8.60% | 2.41B | ||
| -0.93% | +6.88% | +55.45% | +158.78% | 729M | ||
| -3.86% | -2.97% | +48.24% | +181.03% | 458M | ||
| +3.97% | +8.58% | -24.52% | -17.63% | 368M | ||
| 0.00% | +1.55% | -8.85% | +5.92% | 322M | ||
| -3.23% | -1.96% | -18.32% | -14.69% | 282M | ||
| +0.36% | +15.94% | +44.70% | +300.00% | 241M | ||
| -2.06% | -3.36% | +0.09% | +61.36% | 199M | ||
| 0.00% | +0.69% | +9.79% | -21.22% | 85.51M | ||
| Average | +0.07% | +2.81% | +8.53% | +54.99% | ||
| Weighted average by Cap. | +6.07% | +1.96% | +25.22% | +32.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -62.50% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +33.33% | ||
| 2019 | -50.00% | ||
| 2018 | -33.33% | ||
| 2017 | -47.06% | ||
| 2016 | -15.00% | ||
| 2015 | -94.59% | ||
| 2014 | +1,537.17% | ||
| 2013 | -49.78% | ||
| 2012 | +31.58% |
- Stock Market
- Equities
- STOWER Stock
- Quotes Ua Withya
