UACJ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,840 JPY | +0.73% |
|
+5.33% | +25.71% |
| Feb. 09 | Jefferies Adjusts UACJ’s Price Target to 4,900 Yen From 3,600 Yen, Keeps at Buy | MT |
| 2023 | Transcript : UACJ Corporation, 2023 Earnings Call, May 11, 2023 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4565 ¥ | 4655 ¥ | 4840 ¥ | 4805 ¥ | 4,840 ¥ |
| Volume | 72 600 | 117 000 | 123 700 | 144 900 | 84 500 |
| Change | -0.76% | +1.97% | +3.97% | -0.72% | +0.73% |
| Opening | 4,630.00 | 4,560.00 | 4,775.00 | 4,860.00 | 4,735 |
| High | 4,670.00 | 4,680.00 | 4,840.00 | 4,880.00 | 4,865 |
| Low | 4,565.00 | 4,520.00 | 4,740.00 | 4,730.00 | 4,715 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.33% | ||
| Current month | +9.88% | ||
| 1 month | +15.65% | ||
| 3 months | +18.48% | ||
| 6 months | +60.00% | ||
| Current year | +25.71% | ||
| 1 year | +77.03% | ||
| 3 years | +91.68% | ||
| 5 years | +122.02% | ||
| 10 years | +19.80% |
Volumes
marketsDaily volume
84 500
Estimated daily volume
84 500
Avg. Volume 20 sessions
122 464
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
592 725 760.00
Avg. Volume 20 sessions USD
3 837 899.30
Record volume 1
3 989 500
Record volume 2
2 662 700
Record volume 3
2 609 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
227 057 179 459
Capitalization (USD)
1 470 195 237
Net sales (JPY)
962 885 000 000
Net sales (USD)
6 234 680 375
Number of employees
9 510
Sales / Employee (JPY)
101 249 737
Sales / Employee (USD)
655 592
Free-Float
70.84 %
Free-Float capitalization (JPY)
161 207 109 340
Free-Float capitalization (USD)
1 043 816 033
Average Daily Capital Traded
0.26%
Highs and lows
1 week
4 515.00
4 865.00
1 month
4 100.004 865.00
Current year
3 755.004 865.00
1 year
2 529.004 865.00
3 years
1 858.004 865.00
5 years
1 250.004 865.00
10 years
1 250.004 865.00
Indicators
Moving average 5 days
4 693.00
Moving average 20 days
4 561.25
Moving average 50 days
4 358.40
Moving average 100 days
4 132.20
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
65.42
RSI 14 days
63.43
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +5.33% | +25.71% | +77.03% | 1.47B | ||
| -1.78% | +3.27% | +20.74% | +13.90% | 3.63B | ||
| +0.05% | +4.47% | +10.75% | +46.61% | 2.74B | ||
| -0.89% | -4.66% | +8.29% | -11.40% | 2.11B | ||
| -5.27% | -6.55% | -16.84% | -49.17% | 1.28B | ||
| +2.33% | +10.74% | +15.86% | +29.56% | 826M | ||
| -0.92% | -3.23% | -18.84% | -18.67% | 687M | ||
| -1.77% | +3.92% | -6.74% | +4.64% | 568M | ||
| -7.36% | +0.29% | -18.85% | -12.37% | 485M | ||
| -0.58% | +8.57% | -17.83% | -16.98% | 397M | ||
| -1.45% | 0.00% | -1.13% | -18.67% | 313M | ||
| +1.22% | +3.75% | +1.22% | -5.08% | 163M | ||
| +5.26% | -.--% | -0.71% | -18.60% | 68.63M | ||
| +8.33% | +8.33% | +18.18% | +8.33% | 55.87M | ||
| Average | -0.15% | +2.84% | +1.42% | +2.08% | ||
| Weighted average by Cap. | -1.14% | +2.38% | +8.07% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7018e5f48634a4a79f25d78e9d30ca.3VTu03gWoXeyIVyGMhxF-r0ayJ5EJu8R_qsj8fqTYys.mz2pij8u80HfRhuwRHt3r4gtjvsOUbdfmv0Okr3lL1utOKCfMHf0QthrbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,840 | 13,600 | 84,500 |
| 01:59:56 am | 4,830 | 200 | 70,900 |
| 01:59:56 am | 4,835 | 100 | 70,700 |
| 01:59:56 am | 4,835 | 300 | 70,600 |
| 01:59:56 am | 4,835 | 200 | 70,300 |
| 01:59:33 am | 4,840 | 100 | 70,100 |
| 01:59:19 am | 4,840 | 100 | 70,000 |
| 01:59:19 am | 4,835 | 1,500 | 69,900 |
| 01:59:19 am | 4,835 | 100 | 68,400 |
| 01:59:19 am | 4,835 | 500 | 68,300 |
Monthly variations
Annual change
| 2024 | +24.81% | ||
| 2023 | +73.58% | ||
| 2022 | -16.59% | ||
| 2021 | +40.54% | ||
| 2020 | -24.26% | ||
| 2019 | +16.02% | ||
| 2018 | -26.89% | ||
| 2017 | -8.26% | ||
| 2016 | +12.63% | ||
| 2015 | -8.65% | ||
| 2014 | -21.61% | ||
| 2013 | +61.13% | ||
| 2012 | +29.32% | ||
| 2011 | -19.41% | ||
| 2010 | +48.13% | ||
| 2009 | -25.23% | ||
| 2008 | -30.07% | ||
| 2007 | -39.88% | ||
| 2006 | -24.59% | ||
| 2005 | +8.35% |
- Stock Market
- Equities
- 5741 Stock
- Quotes UACJ Corporation
