UBIQUOSS HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,340 KRW | -0.08% |
|
-0.80% | -3.67% |
| 2023 | Ubiquoss Holdings Inc.(KOSDAQ:A078070) dropped from S&P Global BMI Index | CI |
| 2023 | Ubiquoss Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12440 ₩ | 12380 ₩ | 12410 ₩ | 12350 ₩ | 12340 ₩ |
| Volume | 4 468 | 3 728 | 6 694 | 1 380 | 5 138 |
| Change | 0.00% | -0.48% | +0.24% | -0.48% | -0.08% |
| Opening | 12,450.00 | 12,450.00 | 12,440.00 | 12,390.00 | 12,240.00 |
| High | 12,510.00 | 12,460.00 | 12,440.00 | 12,450.00 | 12,400.00 |
| Low | 12,300.00 | 12,370.00 | 12,250.00 | 12,260.00 | 12,240.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.80% | ||
| Current month | -0.56% | ||
| 1 month | -0.96% | ||
| 3 months | -3.82% | ||
| 6 months | +0.16% | ||
| Current year | -3.67% | ||
| 1 year | -7.29% | ||
| 3 years | -38.15% | ||
| 5 years | -49.74% | ||
| 10 years | +53.67% |
Volumes
marketsDaily volume
5 138
Avg. Volume 20 sessions
4 300
Avg. Volume 20 sessions KRW
53 062 000.00
Avg. Volume 20 sessions USD
38 947.51
Record volume 1
4 875 554
Record volume 2
4 222 884
Record volume 3
4 105 267
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
204 922 700 272
Capitalization (USD)
150 413 262
Net sales (KRW)
171 599 705 000
Net sales (USD)
125 954 183
Number of employees
16
Sales / Employee (KRW)
10 724 981 563
Sales / Employee (USD)
7 872 136
Free-Float
38.76 %
Free-Float capitalization (KRW)
89 933 115 396
Free-Float capitalization (USD)
66 010 907
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12 240.00
12 460.00
1 month
12 160.0012 700.00
Current year
12 130.0013 630.00
1 year
11 560.0014 420.00
3 years
11 560.0025 850.00
5 years
11 560.0053 100.00
10 years
4 875.0053 100.00
Indicators
Moving average 5 days
12 384.00
Moving average 20 days
12 455.00
Moving average 50 days
12 668.20
Moving average 100 days
12 797.50
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
37.49
RSI 14 days
39.05
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.80% | -3.67% | -7.29% | 150M | ||
| -5.65% | +3.39% | -15.39% | +50.00% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -24.78% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +16.78% | 2.34B | ||
| -1.93% | -3.45% | -36.51% | -32.00% | 1.45B | ||
| -1.80% | +0.72% | -15.33% | -27.86% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +69.31% | 1.17B | ||
| -2.80% | -1.22% | -9.67% | +46.56% | 1.11B | ||
| -1.94% | -1.56% | -15.55% | +2.86% | 746M | ||
| -10.06% | -8.98% | +42.02% | +70.04% | 653M | ||
| -0.15% | +1.56% | -13.51% | -5.09% | 548M | ||
| +0.30% | +1.52% | -3.48% | +8.12% | 418M | ||
| +5.34% | -11.93% | -8.42% | -6.24% | 376M | ||
| +4.72% | +4.72% | +36.16% | +31.89% | 325M | ||
| -1.32% | -0.17% | -12.68% | +15.86% | 298M | ||
| +0.33% | +0.67% | +0.33% | +17.65% | 290M | ||
| Average | -1.03% | -2.53% | -3.29% | +14.11% | ||
| Weighted average by Cap. | -2.77% | -1.04% | -8.83% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | -22.13% | ||
| 2022 | +0.61% | ||
| 2021 | -39.67% | ||
| 2020 | +34.49% | ||
| 2019 | +152.51% | ||
| 2018 | +15.32% | ||
| 2017 | -36.22% | ||
| 2016 | -8.05% | ||
| 2015 | +38.99% | ||
| 2014 | +9.97% | ||
| 2013 | +53.48% | ||
| 2012 | +12.03% | ||
| 2011 | -37.98% | ||
| 2010 | -8.82% | ||
| 2009 | +103.21% |
- Stock Market
- Equities
- A078070 Stock
- Quotes Ubiquoss Holdings Inc.
